2017-11-08T09:49:00.988Z|I-OCEAN7-304-0616641|  25.55  12.798  34.395  28.961 1492.7742 16:42:00.42M
2017-11-08T09:49:06.056Z|I-OCEAN7-304-0616641|  25.55  12.799  34.394  28.960 1492.7739 16:42:05.48M
2017-11-08T09:49:11.122Z|I-OCEAN7-304-0616641|  25.55  12.799  34.350  28.918 1492.7261 16:42:10.55M
2017-11-08T09:49:16.183Z|I-OCEAN7-304-0616641|  25.52  12.799  34.286  28.858 1492.6549 16:42:15.61M
2017-11-08T09:49:21.252Z|I-OCEAN7-304-0616641|  25.52  12.800  34.285  28.857 1492.6553 16:42:20.67M
2017-11-08T09:49:26.316Z|I-OCEAN7-304-0616641|  25.57  12.800  34.169  28.749 1492.5272 16:42:25.74M
2017-11-08T09:49:31.377Z|I-OCEAN7-304-0616641|  25.50  12.800  34.136  28.718 1492.4901 16:42:30.80M
2017-11-08T09:49:36.444Z|I-OCEAN7-304-0616641|  25.55  12.800  34.125  28.708 1492.4792 16:42:35.86M
2017-11-08T09:49:41.508Z|I-OCEAN7-304-0616641|  25.53  12.800  34.124  28.707 1492.4781 16:42:40.93M
2017-11-08T09:49:46.572Z|I-OCEAN7-304-0616641|  25.53  12.800  34.166  28.746 1492.5234 16:42:46.01M
2017-11-08T09:49:51.640Z|I-OCEAN7-304-0616641|  25.52  12.800  34.225  28.800 1492.5895 16:42:51.08M
2017-11-08T09:49:56.705Z|I-OCEAN7-304-0616641|  25.42  12.800  34.216  28.793 1492.5792 16:42:56.14M