2017-11-08T09:49:00.988Z|I-OCEAN7-304-0616641| 25.55 12.798 34.395 28.961 1492.7742 16:42:00.42M 2017-11-08T09:49:06.056Z|I-OCEAN7-304-0616641| 25.55 12.799 34.394 28.960 1492.7739 16:42:05.48M 2017-11-08T09:49:11.122Z|I-OCEAN7-304-0616641| 25.55 12.799 34.350 28.918 1492.7261 16:42:10.55M 2017-11-08T09:49:16.183Z|I-OCEAN7-304-0616641| 25.52 12.799 34.286 28.858 1492.6549 16:42:15.61M 2017-11-08T09:49:21.252Z|I-OCEAN7-304-0616641| 25.52 12.800 34.285 28.857 1492.6553 16:42:20.67M 2017-11-08T09:49:26.316Z|I-OCEAN7-304-0616641| 25.57 12.800 34.169 28.749 1492.5272 16:42:25.74M 2017-11-08T09:49:31.377Z|I-OCEAN7-304-0616641| 25.50 12.800 34.136 28.718 1492.4901 16:42:30.80M 2017-11-08T09:49:36.444Z|I-OCEAN7-304-0616641| 25.55 12.800 34.125 28.708 1492.4792 16:42:35.86M 2017-11-08T09:49:41.508Z|I-OCEAN7-304-0616641| 25.53 12.800 34.124 28.707 1492.4781 16:42:40.93M 2017-11-08T09:49:46.572Z|I-OCEAN7-304-0616641| 25.53 12.800 34.166 28.746 1492.5234 16:42:46.01M 2017-11-08T09:49:51.640Z|I-OCEAN7-304-0616641| 25.52 12.800 34.225 28.800 1492.5895 16:42:51.08M 2017-11-08T09:49:56.705Z|I-OCEAN7-304-0616641| 25.42 12.800 34.216 28.793 1492.5792 16:42:56.14M