2017-11-08T09:47:04.762Z|I-OCEAN7-304-0616641|  25.60  12.805  34.695  29.235 1493.1237 16:40:04.19M
2017-11-08T09:47:09.566Z|I-OCEAN7-304-0616641|  25.52  12.806  34.642  29.186 1493.0637 16:40:09.25M
2017-11-08T09:47:14.632Z|I-OCEAN7-304-0616641|  25.56  12.805  34.568  29.117 1492.9819 16:40:14.06M
2017-11-08T09:47:19.694Z|I-OCEAN7-304-0616641|  25.52  12.805  34.343  28.907 1492.7334 16:40:19.13M
2017-11-08T09:47:24.761Z|I-OCEAN7-304-0616641|  25.52  12.805  34.278  28.847 1492.6610 16:40:24.19M
2017-11-08T09:47:29.825Z|I-OCEAN7-304-0616641|  25.52  12.805  34.352  28.916 1492.7416 16:40:29.25M
2017-11-08T09:47:34.887Z|I-OCEAN7-304-0616641|  25.55  12.804  34.345  28.909 1492.7323 16:40:34.32M
2017-11-08T09:47:39.953Z|I-OCEAN7-304-0616641|  25.55  12.804  34.344  28.909 1492.7306 16:40:39.38M
2017-11-08T09:47:45.020Z|I-OCEAN7-304-0616641|  25.56  12.803  34.335  28.901 1492.7198 16:40:44.44M
2017-11-08T09:47:50.085Z|I-OCEAN7-304-0616641|  25.53  12.803  34.295  28.864 1492.6738 16:40:49.51M
2017-11-08T09:47:55.148Z|I-OCEAN7-304-0616641|  25.51  12.803  34.326  28.893 1492.7076 16:40:54.57M