2017-11-08T09:43:02.171Z|I-OCEAN7-304-0616641| 25.56 12.808 34.410 28.968 1492.8145 16:36:01.58M 2017-11-08T09:43:07.237Z|I-OCEAN7-304-0616641| 25.63 12.808 34.530 29.079 1492.9475 16:36:06.64M 2017-11-08T09:43:12.041Z|I-OCEAN7-304-0616641| 25.65 12.808 34.521 29.071 1492.9374 16:36:11.71M 2017-11-08T09:43:17.104Z|I-OCEAN7-304-0616641| 25.56 12.808 34.416 28.973 1492.8208 16:36:16.52M 2017-11-08T09:43:22.170Z|I-OCEAN7-304-0616641| 25.64 12.808 34.452 29.007 1492.8617 16:36:21.58M 2017-11-08T09:43:27.235Z|I-OCEAN7-304-0616641| 25.62 12.808 34.461 29.015 1492.8717 16:36:26.64M 2017-11-08T09:43:32.039Z|I-OCEAN7-304-0616641| 25.61 12.808 34.418 28.975 1492.8243 16:36:31.71M 2017-11-08T09:43:37.104Z|I-OCEAN7-304-0616641| 25.62 12.808 34.418 28.975 1492.8243 16:36:36.51M 2017-11-08T09:43:42.168Z|I-OCEAN7-304-0616641| 25.58 12.808 34.419 28.976 1492.8241 16:36:41.58M 2017-11-08T09:43:47.234Z|I-OCEAN7-304-0616641| 25.57 12.807 34.435 28.991 1492.8403 16:36:46.64M 2017-11-08T09:43:52.297Z|I-OCEAN7-304-0616641| 25.60 12.807 34.437 28.993 1492.8427 16:36:51.71M 2017-11-08T09:43:57.363Z|I-OCEAN7-304-0616641| 25.60 12.807 34.439 28.995 1492.8446 16:36:56.77M