2017-11-08T09:43:02.171Z|I-OCEAN7-304-0616641|  25.56  12.808  34.410  28.968 1492.8145 16:36:01.58M
2017-11-08T09:43:07.237Z|I-OCEAN7-304-0616641|  25.63  12.808  34.530  29.079 1492.9475 16:36:06.64M
2017-11-08T09:43:12.041Z|I-OCEAN7-304-0616641|  25.65  12.808  34.521  29.071 1492.9374 16:36:11.71M
2017-11-08T09:43:17.104Z|I-OCEAN7-304-0616641|  25.56  12.808  34.416  28.973 1492.8208 16:36:16.52M
2017-11-08T09:43:22.170Z|I-OCEAN7-304-0616641|  25.64  12.808  34.452  29.007 1492.8617 16:36:21.58M
2017-11-08T09:43:27.235Z|I-OCEAN7-304-0616641|  25.62  12.808  34.461  29.015 1492.8717 16:36:26.64M
2017-11-08T09:43:32.039Z|I-OCEAN7-304-0616641|  25.61  12.808  34.418  28.975 1492.8243 16:36:31.71M
2017-11-08T09:43:37.104Z|I-OCEAN7-304-0616641|  25.62  12.808  34.418  28.975 1492.8243 16:36:36.51M
2017-11-08T09:43:42.168Z|I-OCEAN7-304-0616641|  25.58  12.808  34.419  28.976 1492.8241 16:36:41.58M
2017-11-08T09:43:47.234Z|I-OCEAN7-304-0616641|  25.57  12.807  34.435  28.991 1492.8403 16:36:46.64M
2017-11-08T09:43:52.297Z|I-OCEAN7-304-0616641|  25.60  12.807  34.437  28.993 1492.8427 16:36:51.71M
2017-11-08T09:43:57.363Z|I-OCEAN7-304-0616641|  25.60  12.807  34.439  28.995 1492.8446 16:36:56.77M