2017-11-08T09:38:04.127Z|I-OCEAN7-304-0616641| 25.64 12.820 34.368 28.919 1492.7997 16:31:03.52M 2017-11-08T09:38:09.195Z|I-OCEAN7-304-0616641| 25.65 12.820 34.378 28.929 1492.8094 16:31:08.58M 2017-11-08T09:38:14.257Z|I-OCEAN7-304-0616641| 25.64 12.819 34.305 28.861 1492.7263 16:31:13.65M 2017-11-08T09:38:19.322Z|I-OCEAN7-304-0616641| 25.65 12.818 34.340 28.894 1492.7649 16:31:18.71M 2017-11-08T09:38:24.385Z|I-OCEAN7-304-0616641| 25.66 12.818 34.375 28.927 1492.8032 16:31:23.78M 2017-11-08T09:38:29.454Z|I-OCEAN7-304-0616641| 25.67 12.818 34.369 28.921 1492.7958 16:31:28.84M 2017-11-08T09:38:34.515Z|I-OCEAN7-304-0616641| 25.67 12.818 34.397 28.948 1492.8265 16:31:33.90M 2017-11-08T09:38:39.581Z|I-OCEAN7-304-0616641| 25.67 12.818 34.397 28.947 1492.8251 16:31:38.97M 2017-11-08T09:38:44.647Z|I-OCEAN7-304-0616641| 25.62 12.817 34.463 29.010 1492.8972 16:31:44.05M 2017-11-08T09:38:49.712Z|I-OCEAN7-304-0616641| 25.63 12.817 34.494 29.039 1492.9304 16:31:49.12M 2017-11-08T09:38:54.774Z|I-OCEAN7-304-0616641| 25.63 12.816 34.431 28.981 1492.8588 16:31:54.18M 2017-11-08T09:38:59.840Z|I-OCEAN7-304-0616641| 25.63 12.816 34.441 28.990 1492.8695 16:31:59.24M