2017-11-08T09:38:04.127Z|I-OCEAN7-304-0616641|  25.64  12.820  34.368  28.919 1492.7997 16:31:03.52M
2017-11-08T09:38:09.195Z|I-OCEAN7-304-0616641|  25.65  12.820  34.378  28.929 1492.8094 16:31:08.58M
2017-11-08T09:38:14.257Z|I-OCEAN7-304-0616641|  25.64  12.819  34.305  28.861 1492.7263 16:31:13.65M
2017-11-08T09:38:19.322Z|I-OCEAN7-304-0616641|  25.65  12.818  34.340  28.894 1492.7649 16:31:18.71M
2017-11-08T09:38:24.385Z|I-OCEAN7-304-0616641|  25.66  12.818  34.375  28.927 1492.8032 16:31:23.78M
2017-11-08T09:38:29.454Z|I-OCEAN7-304-0616641|  25.67  12.818  34.369  28.921 1492.7958 16:31:28.84M
2017-11-08T09:38:34.515Z|I-OCEAN7-304-0616641|  25.67  12.818  34.397  28.948 1492.8265 16:31:33.90M
2017-11-08T09:38:39.581Z|I-OCEAN7-304-0616641|  25.67  12.818  34.397  28.947 1492.8251 16:31:38.97M
2017-11-08T09:38:44.647Z|I-OCEAN7-304-0616641|  25.62  12.817  34.463  29.010 1492.8972 16:31:44.05M
2017-11-08T09:38:49.712Z|I-OCEAN7-304-0616641|  25.63  12.817  34.494  29.039 1492.9304 16:31:49.12M
2017-11-08T09:38:54.774Z|I-OCEAN7-304-0616641|  25.63  12.816  34.431  28.981 1492.8588 16:31:54.18M
2017-11-08T09:38:59.840Z|I-OCEAN7-304-0616641|  25.63  12.816  34.441  28.990 1492.8695 16:31:59.24M