2017-11-08T09:36:02.573Z|I-OCEAN7-304-0616641|  25.72  12.825  34.690  29.215 1493.1689 16:29:01.95M
2017-11-08T09:36:07.638Z|I-OCEAN7-304-0616641|  25.72  12.825  34.656  29.184 1493.1309 16:29:07.03M
2017-11-08T09:36:12.705Z|I-OCEAN7-304-0616641|  25.76  12.825  34.635  29.165 1493.1074 16:29:12.10M
2017-11-08T09:36:17.768Z|I-OCEAN7-304-0616641|  25.69  12.824  34.508  29.046 1492.9655 16:29:17.16M
2017-11-08T09:36:22.832Z|I-OCEAN7-304-0616641|  25.74  12.824  34.499  29.038 1492.9554 16:29:22.23M
2017-11-08T09:36:27.897Z|I-OCEAN7-304-0616641|  25.74  12.819  34.498  29.041 1492.9407 16:29:27.29M
2017-11-08T09:36:32.962Z|I-OCEAN7-304-0616641|  25.73  12.818  34.363  28.916 1492.7899 16:29:32.35M
2017-11-08T09:36:38.025Z|I-OCEAN7-304-0616641|  25.72  12.817  34.293  28.851 1492.7113 16:29:37.42M
2017-11-08T09:36:43.089Z|I-OCEAN7-304-0616641|  25.72  12.817  34.293  28.851 1492.7103 16:29:42.48M
2017-11-08T09:36:48.157Z|I-OCEAN7-304-0616641|  25.72  12.817  34.294  28.852 1492.7108 16:29:47.54M
2017-11-08T09:36:53.223Z|I-OCEAN7-304-0616641|  25.71  12.817  34.397  28.948 1492.8247 16:29:52.61M
2017-11-08T09:36:58.283Z|I-OCEAN7-304-0616641|  25.68  12.817  34.507  29.050 1492.9451 16:29:57.67M