2017-11-08T09:36:02.573Z|I-OCEAN7-304-0616641| 25.72 12.825 34.690 29.215 1493.1689 16:29:01.95M 2017-11-08T09:36:07.638Z|I-OCEAN7-304-0616641| 25.72 12.825 34.656 29.184 1493.1309 16:29:07.03M 2017-11-08T09:36:12.705Z|I-OCEAN7-304-0616641| 25.76 12.825 34.635 29.165 1493.1074 16:29:12.10M 2017-11-08T09:36:17.768Z|I-OCEAN7-304-0616641| 25.69 12.824 34.508 29.046 1492.9655 16:29:17.16M 2017-11-08T09:36:22.832Z|I-OCEAN7-304-0616641| 25.74 12.824 34.499 29.038 1492.9554 16:29:22.23M 2017-11-08T09:36:27.897Z|I-OCEAN7-304-0616641| 25.74 12.819 34.498 29.041 1492.9407 16:29:27.29M 2017-11-08T09:36:32.962Z|I-OCEAN7-304-0616641| 25.73 12.818 34.363 28.916 1492.7899 16:29:32.35M 2017-11-08T09:36:38.025Z|I-OCEAN7-304-0616641| 25.72 12.817 34.293 28.851 1492.7113 16:29:37.42M 2017-11-08T09:36:43.089Z|I-OCEAN7-304-0616641| 25.72 12.817 34.293 28.851 1492.7103 16:29:42.48M 2017-11-08T09:36:48.157Z|I-OCEAN7-304-0616641| 25.72 12.817 34.294 28.852 1492.7108 16:29:47.54M 2017-11-08T09:36:53.223Z|I-OCEAN7-304-0616641| 25.71 12.817 34.397 28.948 1492.8247 16:29:52.61M 2017-11-08T09:36:58.283Z|I-OCEAN7-304-0616641| 25.68 12.817 34.507 29.050 1492.9451 16:29:57.67M