2017-11-08T09:34:01.278Z|I-OCEAN7-304-0616641|  25.85  12.822  34.643  29.174 1493.1121 16:27:00.66M
2017-11-08T09:34:06.345Z|I-OCEAN7-304-0616641|  25.72  12.822  34.601  29.134 1493.0625 16:27:05.72M
2017-11-08T09:34:11.408Z|I-OCEAN7-304-0616641|  25.76  12.823  34.560  29.096 1493.0199 16:27:10.78M
2017-11-08T09:34:16.213Z|I-OCEAN7-304-0616641|  25.75  12.823  34.568  29.104 1493.0293 16:27:15.85M
2017-11-08T09:34:21.277Z|I-OCEAN7-304-0616641|  25.75  12.823  34.581  29.116 1493.0442 16:27:20.66M
2017-11-08T09:34:26.343Z|I-OCEAN7-304-0616641|  25.72  12.823  34.594  29.127 1493.0575 16:27:25.72M
2017-11-08T09:34:31.408Z|I-OCEAN7-304-0616641|  25.85  12.823  34.632  29.163 1493.1031 16:27:30.78M
2017-11-08T09:34:36.472Z|I-OCEAN7-304-0616641|  25.76  12.824  34.660  29.189 1493.1329 16:27:35.85M
2017-11-08T09:34:41.536Z|I-OCEAN7-304-0616641|  25.74  12.824  34.669  29.197 1493.1423 16:27:40.91M
2017-11-08T09:34:46.599Z|I-OCEAN7-304-0616641|  25.74  12.824  34.581  29.115 1493.0449 16:27:46.98M
2017-11-08T09:34:51.665Z|I-OCEAN7-304-0616641|  25.72  12.824  34.582  29.115 1493.0454 16:27:51.06M
2017-11-08T09:34:56.731Z|I-OCEAN7-304-0616641|  25.69  12.824  34.594  29.126 1493.0587 16:27:56.12M