2017-11-08T09:32:00.244Z|I-OCEAN7-304-0616641| 25.75 12.829 34.450 28.988 1492.9137 16:24:59.61M 2017-11-08T09:32:05.308Z|I-OCEAN7-304-0616641| 25.78 12.829 34.512 29.047 1492.9832 16:25:04.68M 2017-11-08T09:32:10.375Z|I-OCEAN7-304-0616641| 25.72 12.829 34.512 29.046 1492.9824 16:25:09.74M 2017-11-08T09:32:15.438Z|I-OCEAN7-304-0616641| 25.80 12.830 34.511 29.045 1492.9835 16:25:14.81M 2017-11-08T09:32:20.503Z|I-OCEAN7-304-0616641| 25.73 12.830 34.377 28.920 1492.8364 16:25:19.87M 2017-11-08T09:32:25.565Z|I-OCEAN7-304-0616641| 25.82 12.830 34.406 28.946 1492.8696 16:25:24.93M 2017-11-08T09:32:30.635Z|I-OCEAN7-304-0616641| 25.82 12.831 34.406 28.946 1492.8707 16:25:30.02M 2017-11-08T09:32:35.698Z|I-OCEAN7-304-0616641| 25.75 12.834 34.420 28.956 1492.8931 16:25:35.09M 2017-11-08T09:32:40.761Z|I-OCEAN7-304-0616641| 25.77 12.834 34.461 28.995 1492.9395 16:25:40.15M 2017-11-08T09:32:45.568Z|I-OCEAN7-304-0616641| 25.77 12.834 34.467 29.001 1492.9443 16:25:45.21M 2017-11-08T09:32:50.374Z|I-OCEAN7-304-0616641| 25.77 12.833 34.529 29.059 1493.0121 16:25:50.02M 2017-11-08T09:32:55.434Z|I-OCEAN7-304-0616641| 25.83 12.833 34.554 29.083 1493.0398 16:25:54.81M