2017-11-08T09:32:00.244Z|I-OCEAN7-304-0616641|  25.75  12.829  34.450  28.988 1492.9137 16:24:59.61M
2017-11-08T09:32:05.308Z|I-OCEAN7-304-0616641|  25.78  12.829  34.512  29.047 1492.9832 16:25:04.68M
2017-11-08T09:32:10.375Z|I-OCEAN7-304-0616641|  25.72  12.829  34.512  29.046 1492.9824 16:25:09.74M
2017-11-08T09:32:15.438Z|I-OCEAN7-304-0616641|  25.80  12.830  34.511  29.045 1492.9835 16:25:14.81M
2017-11-08T09:32:20.503Z|I-OCEAN7-304-0616641|  25.73  12.830  34.377  28.920 1492.8364 16:25:19.87M
2017-11-08T09:32:25.565Z|I-OCEAN7-304-0616641|  25.82  12.830  34.406  28.946 1492.8696 16:25:24.93M
2017-11-08T09:32:30.635Z|I-OCEAN7-304-0616641|  25.82  12.831  34.406  28.946 1492.8707 16:25:30.02M
2017-11-08T09:32:35.698Z|I-OCEAN7-304-0616641|  25.75  12.834  34.420  28.956 1492.8931 16:25:35.09M
2017-11-08T09:32:40.761Z|I-OCEAN7-304-0616641|  25.77  12.834  34.461  28.995 1492.9395 16:25:40.15M
2017-11-08T09:32:45.568Z|I-OCEAN7-304-0616641|  25.77  12.834  34.467  29.001 1492.9443 16:25:45.21M
2017-11-08T09:32:50.374Z|I-OCEAN7-304-0616641|  25.77  12.833  34.529  29.059 1493.0121 16:25:50.02M
2017-11-08T09:32:55.434Z|I-OCEAN7-304-0616641|  25.83  12.833  34.554  29.083 1493.0398 16:25:54.81M