2017-11-08T09:30:03.753Z|I-OCEAN7-304-0616641|  25.81  12.831  34.321  28.867 1492.7767 16:23:03.13M
2017-11-08T09:30:08.866Z|I-OCEAN7-304-0616641|  25.81  12.831  34.404  28.944 1492.8677 16:23:08.19M
2017-11-08T09:30:13.881Z|I-OCEAN7-304-0616641|  25.81  12.831  34.477  29.013 1492.9491 16:23:13.30M
2017-11-08T09:30:18.946Z|I-OCEAN7-304-0616641|  25.81  12.831  34.483  29.018 1492.9553 16:23:18.32M
2017-11-08T09:30:24.012Z|I-OCEAN7-304-0616641|  25.84  12.830  34.484  29.019 1492.9554 16:23:23.38M
2017-11-08T09:30:29.079Z|I-OCEAN7-304-0616641|  25.88  12.830  34.529  29.061 1493.0073 16:23:28.45M
2017-11-08T09:30:34.144Z|I-OCEAN7-304-0616641|  25.79  12.831  34.575  29.104 1493.0565 16:23:33.51M
2017-11-08T09:30:39.204Z|I-OCEAN7-304-0616641|  25.85  12.831  34.624  29.150 1493.1123 16:23:38.58M
2017-11-08T09:30:44.270Z|I-OCEAN7-304-0616641|  25.85  12.831  34.624  29.149 1493.1119 16:23:43.64M
2017-11-08T09:30:49.336Z|I-OCEAN7-304-0616641|  25.80  12.831  34.624  29.149 1493.1128 16:23:48.70M
2017-11-08T09:30:54.401Z|I-OCEAN7-304-0616641|  25.86  12.831  34.617  29.143 1493.1064 16:23:53.77M
2017-11-08T09:30:59.466Z|I-OCEAN7-304-0616641|  25.84  12.832  34.531  29.062 1493.0111 16:23:58.83M