2017-11-08T09:28:02.718Z|I-OCEAN7-304-0616641| 25.85 12.834 34.377 28.917 1492.8464 16:21:02.11M 2017-11-08T09:28:07.782Z|I-OCEAN7-304-0616641| 25.85 12.834 34.336 28.878 1492.8020 16:21:07.15M 2017-11-08T09:28:12.848Z|I-OCEAN7-304-0616641| 25.85 12.834 34.344 28.886 1492.8102 16:21:12.22M 2017-11-08T09:28:17.913Z|I-OCEAN7-304-0616641| 25.85 12.834 34.307 28.852 1492.7697 16:21:17.28M 2017-11-08T09:28:22.979Z|I-OCEAN7-304-0616641| 25.85 12.833 34.389 28.928 1492.8591 16:21:22.35M 2017-11-08T09:28:28.044Z|I-OCEAN7-304-0616641| 25.93 12.834 34.486 29.018 1492.9686 16:21:27.41M 2017-11-08T09:28:33.108Z|I-OCEAN7-304-0616641| 25.80 12.834 34.425 28.961 1492.8998 16:21:32.47M 2017-11-08T09:28:38.172Z|I-OCEAN7-304-0616641| 25.86 12.834 34.401 28.938 1492.8744 16:21:37.54M 2017-11-08T09:28:43.236Z|I-OCEAN7-304-0616641| 25.81 12.834 34.367 28.907 1492.8358 16:21:42.60M 2017-11-08T09:28:48.302Z|I-OCEAN7-304-0616641| 25.81 12.834 34.452 28.987 1492.9293 16:21:47.66M 2017-11-08T09:28:53.367Z|I-OCEAN7-304-0616641| 25.81 12.834 34.541 29.070 1493.0267 16:21:52.73M 2017-11-08T09:28:58.433Z|I-OCEAN7-304-0616641| 25.79 12.834 34.534 29.064 1493.0194 16:21:57.79M