2017-11-08T09:25:00.645Z|I-OCEAN7-304-0616641|  25.89  12.833  34.391  28.931 1492.8611 16:18:00.01M
2017-11-08T09:25:05.711Z|I-OCEAN7-304-0616641|  25.89  12.833  34.426  28.963 1492.8989 16:18:05.07M
2017-11-08T09:25:10.776Z|I-OCEAN7-304-0616641|  25.90  12.832  34.451  28.987 1492.9259 16:18:10.14M
2017-11-08T09:25:15.840Z|I-OCEAN7-304-0616641|  25.90  12.832  34.484  29.017 1492.9611 16:18:15.20M
2017-11-08T09:25:20.902Z|I-OCEAN7-304-0616641|  25.89  12.832  34.437  28.974 1492.9094 16:18:20.26M
2017-11-08T09:25:25.969Z|I-OCEAN7-304-0616641|  25.92  12.832  34.412  28.950 1492.8818 16:18:25.32M
2017-11-08T09:25:31.033Z|I-OCEAN7-304-0616641|  25.91  12.832  34.443  28.979 1492.9156 16:18:30.39M
2017-11-08T09:25:36.098Z|I-OCEAN7-304-0616641|  25.91  12.832  34.442  28.979 1492.9143 16:18:35.45M
2017-11-08T09:25:41.166Z|I-OCEAN7-304-0616641|  25.90  12.831  34.448  28.985 1492.9200 16:18:40.52M
2017-11-08T09:25:46.230Z|I-OCEAN7-304-0616641|  25.81  12.831  34.339  28.883 1492.7971 16:18:45.58M
2017-11-08T09:25:51.294Z|I-OCEAN7-304-0616641|  25.83  12.831  34.293  28.840 1492.7461 16:18:50.65M
2017-11-08T09:25:56.357Z|I-OCEAN7-304-0616641|  25.85  12.830  34.293  28.841 1492.7455 16:18:55.71M