2017-11-08T09:23:04.156Z|I-OCEAN7-304-0616641|  25.90  12.833  34.448  28.983 1492.9253 16:16:03.50M
2017-11-08T09:23:09.218Z|I-OCEAN7-304-0616641|  25.92  12.833  34.493  29.025 1492.9749 16:16:08.57M
2017-11-08T09:23:14.287Z|I-OCEAN7-304-0616641|  25.92  12.834  34.500  29.031 1492.9830 16:16:13.63M
2017-11-08T09:23:19.350Z|I-OCEAN7-304-0616641|  25.87  12.833  34.577  29.103 1493.0670 16:16:18.70M
2017-11-08T09:23:24.414Z|I-OCEAN7-304-0616641|  25.89  12.833  34.611  29.135 1493.1045 16:16:23.76M
2017-11-08T09:23:29.480Z|I-OCEAN7-304-0616641|  25.89  12.833  34.648  29.171 1493.1453 16:16:28.82M
2017-11-08T09:23:34.544Z|I-OCEAN7-304-0616641|  25.89  12.833  34.689  29.208 1493.1903 16:16:33.88M
2017-11-08T09:23:39.611Z|I-OCEAN7-304-0616641|  25.89  12.834  34.688  29.207 1493.1910 16:16:38.95M
2017-11-08T09:23:44.675Z|I-OCEAN7-304-0616641|  25.91  12.834  34.444  28.979 1492.9214 16:16:44.03M
2017-11-08T09:23:49.740Z|I-OCEAN7-304-0616641|  25.92  12.834  34.349  28.891 1492.8181 16:16:49.10M
2017-11-08T09:23:54.805Z|I-OCEAN7-304-0616641|  25.95  12.834  34.371  28.911 1492.8427 16:16:54.16M
2017-11-08T09:23:59.870Z|I-OCEAN7-304-0616641|  25.95  12.834  34.413  28.950 1492.8894 16:16:59.22M