2017-11-08T09:21:02.600Z|I-OCEAN7-304-0616641|  25.98  12.838  34.603  29.125 1493.1086 16:14:01.93M
2017-11-08T09:21:07.666Z|I-OCEAN7-304-0616641|  25.97  12.838  34.526  29.052 1493.0233 16:14:07.01M
2017-11-08T09:21:12.732Z|I-OCEAN7-304-0616641|  26.03  12.835  34.526  29.055 1493.0172 16:14:12.08M
2017-11-08T09:21:17.797Z|I-OCEAN7-304-0616641|  25.94  12.835  34.490  29.021 1492.9752 16:14:17.15M
2017-11-08T09:21:22.858Z|I-OCEAN7-304-0616641|  25.95  12.835  34.542  29.069 1493.0327 16:14:22.21M
2017-11-08T09:21:27.923Z|I-OCEAN7-304-0616641|  25.94  12.835  34.542  29.070 1493.0334 16:14:27.27M
2017-11-08T09:21:32.989Z|I-OCEAN7-304-0616641|  25.94  12.835  34.460  28.994 1492.9432 16:14:32.33M
2017-11-08T09:21:38.055Z|I-OCEAN7-304-0616641|  25.94  12.833  34.453  28.988 1492.9299 16:14:37.40M
2017-11-08T09:21:43.119Z|I-OCEAN7-304-0616641|  25.98  12.833  34.452  28.988 1492.9301 16:14:42.46M
2017-11-08T09:21:48.182Z|I-OCEAN7-304-0616641|  25.98  12.833  34.500  29.032 1492.9833 16:14:47.53M
2017-11-08T09:21:53.249Z|I-OCEAN7-304-0616641|  25.95  12.833  34.417  28.954 1492.8911 16:14:52.59M
2017-11-08T09:21:58.314Z|I-OCEAN7-304-0616641|  26.03  12.833  34.313  28.858 1492.7766 16:14:57.65M