2017-11-08T09:19:01.305Z|I-OCEAN7-304-0616641|  25.93  12.836  34.439  28.973 1492.9222 16:12:00.64M
2017-11-08T09:19:06.370Z|I-OCEAN7-304-0616641|  25.95  12.836  34.599  29.122 1493.0983 16:12:05.70M
2017-11-08T09:19:11.433Z|I-OCEAN7-304-0616641|  25.96  12.836  34.669  29.187 1493.1771 16:12:10.76M
2017-11-08T09:19:16.498Z|I-OCEAN7-304-0616641|  25.99  12.837  34.669  29.187 1493.1788 16:12:15.83M
2017-11-08T09:19:21.564Z|I-OCEAN7-304-0616641|  25.99  12.837  34.676  29.193 1493.1874 16:12:20.89M
2017-11-08T09:19:26.629Z|I-OCEAN7-304-0616641|  25.96  12.837  34.675  29.192 1493.1855 16:12:25.95M
2017-11-08T09:19:31.696Z|I-OCEAN7-304-0616641|  26.00  12.837  34.694  29.210 1493.2076 16:12:31.04M
2017-11-08T09:19:36.759Z|I-OCEAN7-304-0616641|  25.90  12.837  34.731  29.244 1493.2463 16:12:36.11M
2017-11-08T09:19:41.825Z|I-OCEAN7-304-0616641|  25.97  12.837  34.723  29.237 1493.2385 16:12:41.17M
2017-11-08T09:19:46.888Z|I-OCEAN7-304-0616641|  25.96  12.837  34.603  29.125 1493.1050 16:12:46.23M
2017-11-08T09:19:51.952Z|I-OCEAN7-304-0616641|  25.96  12.836  34.580  29.104 1493.0793 16:12:51.29M
2017-11-08T09:19:57.019Z|I-OCEAN7-304-0616641|  25.94  12.836  34.620  29.142 1493.1233 16:12:56.36M