2017-11-08T09:17:00.273Z|I-OCEAN7-304-0616641| 26.05 12.838 34.492 29.021 1492.9868 16:09:59.59M 2017-11-08T09:17:05.338Z|I-OCEAN7-304-0616641| 26.01 12.838 34.395 28.930 1492.8802 16:10:04.66M 2017-11-08T09:17:10.401Z|I-OCEAN7-304-0616641| 26.07 12.837 34.296 28.839 1492.7678 16:10:09.73M 2017-11-08T09:17:15.467Z|I-OCEAN7-304-0616641| 26.02 12.836 34.295 28.838 1492.7651 16:10:14.79M 2017-11-08T09:17:20.528Z|I-OCEAN7-304-0616641| 26.06 12.836 34.300 28.843 1492.7697 16:10:19.85M 2017-11-08T09:17:25.597Z|I-OCEAN7-304-0616641| 26.07 12.835 34.347 28.888 1492.8213 16:10:24.91M 2017-11-08T09:17:30.661Z|I-OCEAN7-304-0616641| 26.01 12.835 34.430 28.965 1492.9103 16:10:30.00M 2017-11-08T09:17:35.724Z|I-OCEAN7-304-0616641| 26.00 12.837 34.506 29.035 1492.9985 16:10:35.06M 2017-11-08T09:17:40.528Z|I-OCEAN7-304-0616641| 26.01 12.837 34.514 29.042 1493.0081 16:10:40.12M 2017-11-08T09:17:45.596Z|I-OCEAN7-304-0616641| 26.01 12.837 34.516 29.044 1493.0111 16:10:44.91M 2017-11-08T09:17:50.399Z|I-OCEAN7-304-0616641| 25.95 12.837 34.489 29.018 1492.9799 16:10:50.00M 2017-11-08T09:17:55.462Z|I-OCEAN7-304-0616641| 25.97 12.837 34.442 28.975 1492.9286 16:10:54.79M