2017-11-08T09:17:00.273Z|I-OCEAN7-304-0616641|  26.05  12.838  34.492  29.021 1492.9868 16:09:59.59M
2017-11-08T09:17:05.338Z|I-OCEAN7-304-0616641|  26.01  12.838  34.395  28.930 1492.8802 16:10:04.66M
2017-11-08T09:17:10.401Z|I-OCEAN7-304-0616641|  26.07  12.837  34.296  28.839 1492.7678 16:10:09.73M
2017-11-08T09:17:15.467Z|I-OCEAN7-304-0616641|  26.02  12.836  34.295  28.838 1492.7651 16:10:14.79M
2017-11-08T09:17:20.528Z|I-OCEAN7-304-0616641|  26.06  12.836  34.300  28.843 1492.7697 16:10:19.85M
2017-11-08T09:17:25.597Z|I-OCEAN7-304-0616641|  26.07  12.835  34.347  28.888 1492.8213 16:10:24.91M
2017-11-08T09:17:30.661Z|I-OCEAN7-304-0616641|  26.01  12.835  34.430  28.965 1492.9103 16:10:30.00M
2017-11-08T09:17:35.724Z|I-OCEAN7-304-0616641|  26.00  12.837  34.506  29.035 1492.9985 16:10:35.06M
2017-11-08T09:17:40.528Z|I-OCEAN7-304-0616641|  26.01  12.837  34.514  29.042 1493.0081 16:10:40.12M
2017-11-08T09:17:45.596Z|I-OCEAN7-304-0616641|  26.01  12.837  34.516  29.044 1493.0111 16:10:44.91M
2017-11-08T09:17:50.399Z|I-OCEAN7-304-0616641|  25.95  12.837  34.489  29.018 1492.9799 16:10:50.00M
2017-11-08T09:17:55.462Z|I-OCEAN7-304-0616641|  25.97  12.837  34.442  28.975 1492.9286 16:10:54.79M