2017-11-08T09:12:01.708Z|I-OCEAN7-304-0616641|  26.09  12.841  34.482  29.009 1492.9846 16:05:01.03M
2017-11-08T09:12:06.773Z|I-OCEAN7-304-0616641|  26.09  12.841  34.482  29.009 1492.9840 16:05:06.09M
2017-11-08T09:12:11.837Z|I-OCEAN7-304-0616641|  26.09  12.841  34.369  28.904 1492.8596 16:05:11.16M
2017-11-08T09:12:16.904Z|I-OCEAN7-304-0616641|  26.09  12.841  34.360  28.896 1492.8491 16:05:16.22M
2017-11-08T09:12:21.967Z|I-OCEAN7-304-0616641|  26.09  12.840  34.309  28.848 1492.7908 16:05:21.29M
2017-11-08T09:12:27.032Z|I-OCEAN7-304-0616641|  26.05  12.840  34.300  28.840 1492.7802 16:05:26.35M
2017-11-08T09:12:32.098Z|I-OCEAN7-304-0616641|  26.12  12.840  34.319  28.858 1492.8025 16:05:31.41M
2017-11-08T09:12:37.162Z|I-OCEAN7-304-0616641|  26.04  12.840  34.355  28.891 1492.8407 16:05:36.48M
2017-11-08T09:12:42.227Z|I-OCEAN7-304-0616641|  26.04  12.840  34.321  28.860 1492.8042 16:05:41.54M
2017-11-08T09:12:47.292Z|I-OCEAN7-304-0616641|  26.10  12.840  34.289  28.829 1492.7698 16:05:46.60M
2017-11-08T09:12:52.356Z|I-OCEAN7-304-0616641|  26.10  12.840  34.338  28.875 1492.8231 16:05:51.67M
2017-11-08T09:12:57.422Z|I-OCEAN7-304-0616641|  26.10  12.840  34.317  28.856 1492.7996 16:05:56.73M