2017-11-08T09:08:03.923Z|I-OCEAN7-304-0616641|  26.10  12.842  34.626  29.143 1493.1447 16:01:03.23M
2017-11-08T09:08:08.988Z|I-OCEAN7-304-0616641|  26.17  12.842  34.655  29.170 1493.1787 16:01:08.29M
2017-11-08T09:08:14.051Z|I-OCEAN7-304-0616641|  26.16  12.842  34.588  29.108 1493.1046 16:01:13.36M
2017-11-08T09:08:19.117Z|I-OCEAN7-304-0616641|  26.14  12.842  34.589  29.108 1493.1049 16:01:18.42M
2017-11-08T09:08:24.184Z|I-OCEAN7-304-0616641|  26.19  12.842  34.589  29.108 1493.1058 16:01:23.48M
2017-11-08T09:08:29.247Z|I-OCEAN7-304-0616641|  26.14  12.842  34.541  29.063 1493.0520 16:01:28.55M
2017-11-08T09:08:34.313Z|I-OCEAN7-304-0616641|  26.15  12.842  34.491  29.017 1492.9969 16:01:33.61M
2017-11-08T09:08:39.379Z|I-OCEAN7-304-0616641|  26.15  12.842  34.525  29.048 1493.0344 16:01:38.67M
2017-11-08T09:08:44.443Z|I-OCEAN7-304-0616641|  26.12  12.842  34.551  29.072 1493.0629 16:01:43.74M
2017-11-08T09:08:49.506Z|I-OCEAN7-304-0616641|  26.16  12.842  34.511  29.035 1493.0197 16:01:48.80M
2017-11-08T09:08:54.573Z|I-OCEAN7-304-0616641|  26.14  12.842  34.488  29.014 1492.9951 16:01:53.86M
2017-11-08T09:08:59.637Z|I-OCEAN7-304-0616641|  26.09  12.842  34.478  29.004 1492.9828 16:01:58.93M