2017-11-08T09:06:02.889Z|I-OCEAN7-304-0616641|  26.19  12.847  34.608  29.122 1493.1394 15:59:02.44M
2017-11-08T09:06:07.696Z|I-OCEAN7-304-0616641|  26.22  12.847  34.656  29.167 1493.1931 15:59:07.25M
2017-11-08T09:06:12.759Z|I-OCEAN7-304-0616641|  26.16  12.847  34.621  29.134 1493.1532 15:59:12.06M
2017-11-08T09:06:17.822Z|I-OCEAN7-304-0616641|  26.21  12.846  34.653  29.165 1493.1893 15:59:17.12M
2017-11-08T09:06:22.888Z|I-OCEAN7-304-0616641|  26.14  12.847  34.706  29.214 1493.2466 15:59:22.19M
2017-11-08T09:06:27.953Z|I-OCEAN7-304-0616641|  26.19  12.846  34.668  29.178 1493.2043 15:59:27.25M
2017-11-08T09:06:33.017Z|I-OCEAN7-304-0616641|  26.19  12.846  34.596  29.111 1493.1252 15:59:32.32M
2017-11-08T09:06:38.082Z|I-OCEAN7-304-0616641|  26.19  12.846  34.596  29.111 1493.1250 15:59:37.38M
2017-11-08T09:06:43.148Z|I-OCEAN7-304-0616641|  26.19  12.846  34.683  29.192 1493.2196 15:59:42.44M
2017-11-08T09:06:48.212Z|I-OCEAN7-304-0616641|  26.20  12.846  34.620  29.134 1493.1501 15:59:47.51M
2017-11-08T09:06:53.275Z|I-OCEAN7-304-0616641|  26.20  12.845  34.597  29.113 1493.1235 15:59:52.57M
2017-11-08T09:06:58.340Z|I-OCEAN7-304-0616641|  26.20  12.845  34.604  29.120 1493.1306 15:59:57.63M