2017-11-08T09:04:01.591Z|I-OCEAN7-304-0616641|  26.19  12.846  34.492  29.015 1493.0100 15:57:01.15M
2017-11-08T09:04:06.660Z|I-OCEAN7-304-0616641|  26.20  12.846  34.492  29.014 1493.0089 15:57:05.93M
2017-11-08T09:04:11.724Z|I-OCEAN7-304-0616641|  26.19  12.846  34.476  29.000 1492.9912 15:57:11.02M
2017-11-08T09:04:16.789Z|I-OCEAN7-304-0616641|  26.21  12.846  34.423  28.951 1492.9329 15:57:16.08M
2017-11-08T09:04:21.854Z|I-OCEAN7-304-0616641|  26.24  12.845  34.433  28.960 1492.9440 15:57:21.15M
2017-11-08T09:04:26.920Z|I-OCEAN7-304-0616641|  26.17  12.845  34.404  28.933 1492.9108 15:57:26.21M
2017-11-08T09:04:31.983Z|I-OCEAN7-304-0616641|  26.25  12.845  34.514  29.036 1493.0334 15:57:31.28M
2017-11-08T09:04:37.048Z|I-OCEAN7-304-0616641|  26.19  12.845  34.508  29.030 1493.0249 15:57:36.34M
2017-11-08T09:04:42.114Z|I-OCEAN7-304-0616641|  26.19  12.846  34.408  28.937 1492.9165 15:57:41.40M
2017-11-08T09:04:47.178Z|I-OCEAN7-304-0616641|  26.22  12.846  34.463  28.987 1492.9784 15:57:46.47M
2017-11-08T09:04:52.241Z|I-OCEAN7-304-0616641|  26.24  12.847  34.456  28.980 1492.9720 15:57:51.53M
2017-11-08T09:04:57.306Z|I-OCEAN7-304-0616641|  26.24  12.846  34.528  29.048 1493.0515 15:57:56.59M