2017-11-08T09:01:00.563Z|I-OCEAN7-304-0616641| 26.21 12.848 34.597 29.111 1493.1299 15:53:59.83M 2017-11-08T09:01:05.369Z|I-OCEAN7-304-0616641| 26.33 12.848 34.540 29.058 1493.0690 15:54:04.90M 2017-11-08T09:01:10.432Z|I-OCEAN7-304-0616641| 26.22 12.848 34.572 29.088 1493.1034 15:54:09.71M 2017-11-08T09:01:15.499Z|I-OCEAN7-304-0616641| 26.22 12.848 34.686 29.194 1493.2290 15:54:14.77M 2017-11-08T09:01:20.563Z|I-OCEAN7-304-0616641| 26.28 12.848 34.743 29.248 1493.2931 15:54:19.83M 2017-11-08T09:01:25.629Z|I-OCEAN7-304-0616641| 26.22 12.849 34.713 29.218 1493.2609 15:54:24.90M 2017-11-08T09:01:30.691Z|I-OCEAN7-304-0616641| 26.18 12.849 34.645 29.155 1493.1858 15:54:29.96M 2017-11-08T09:01:35.756Z|I-OCEAN7-304-0616641| 26.24 12.847 34.645 29.157 1493.1812 15:54:35.04M 2017-11-08T09:01:40.823Z|I-OCEAN7-304-0616641| 26.22 12.846 34.531 29.050 1493.0540 15:54:40.11M 2017-11-08T09:01:45.884Z|I-OCEAN7-304-0616641| 26.24 12.846 34.495 29.016 1493.0144 15:54:45.17M 2017-11-08T09:01:50.949Z|I-OCEAN7-304-0616641| 26.24 12.846 34.487 29.009 1493.0048 15:54:50.23M 2017-11-08T09:01:56.015Z|I-OCEAN7-304-0616641| 26.23 12.846 34.472 28.996 1492.9884 15:54:55.30M