2017-11-08T09:01:00.563Z|I-OCEAN7-304-0616641|  26.21  12.848  34.597  29.111 1493.1299 15:53:59.83M
2017-11-08T09:01:05.369Z|I-OCEAN7-304-0616641|  26.33  12.848  34.540  29.058 1493.0690 15:54:04.90M
2017-11-08T09:01:10.432Z|I-OCEAN7-304-0616641|  26.22  12.848  34.572  29.088 1493.1034 15:54:09.71M
2017-11-08T09:01:15.499Z|I-OCEAN7-304-0616641|  26.22  12.848  34.686  29.194 1493.2290 15:54:14.77M
2017-11-08T09:01:20.563Z|I-OCEAN7-304-0616641|  26.28  12.848  34.743  29.248 1493.2931 15:54:19.83M
2017-11-08T09:01:25.629Z|I-OCEAN7-304-0616641|  26.22  12.849  34.713  29.218 1493.2609 15:54:24.90M
2017-11-08T09:01:30.691Z|I-OCEAN7-304-0616641|  26.18  12.849  34.645  29.155 1493.1858 15:54:29.96M
2017-11-08T09:01:35.756Z|I-OCEAN7-304-0616641|  26.24  12.847  34.645  29.157 1493.1812 15:54:35.04M
2017-11-08T09:01:40.823Z|I-OCEAN7-304-0616641|  26.22  12.846  34.531  29.050 1493.0540 15:54:40.11M
2017-11-08T09:01:45.884Z|I-OCEAN7-304-0616641|  26.24  12.846  34.495  29.016 1493.0144 15:54:45.17M
2017-11-08T09:01:50.949Z|I-OCEAN7-304-0616641|  26.24  12.846  34.487  29.009 1493.0048 15:54:50.23M
2017-11-08T09:01:56.015Z|I-OCEAN7-304-0616641|  26.23  12.846  34.472  28.996 1492.9884 15:54:55.30M