2017-11-08T08:59:04.335Z|I-OCEAN7-304-0616641|  26.26  12.847  34.395  28.923 1492.9063 15:52:03.60M
2017-11-08T08:59:09.397Z|I-OCEAN7-304-0616641|  26.31  12.847  34.386  28.915 1492.8981 15:52:08.67M
2017-11-08T08:59:14.464Z|I-OCEAN7-304-0616641|  26.26  12.847  34.386  28.914 1492.8967 15:52:13.73M
2017-11-08T08:59:19.529Z|I-OCEAN7-304-0616641|  26.20  12.847  34.375  28.904 1492.8840 15:52:18.79M
2017-11-08T08:59:24.595Z|I-OCEAN7-304-0616641|  26.30  12.847  34.395  28.923 1492.9084 15:52:23.86M
2017-11-08T08:59:29.655Z|I-OCEAN7-304-0616641|  26.25  12.848  34.333  28.865 1492.8403 15:52:28.92M
2017-11-08T08:59:34.720Z|I-OCEAN7-304-0616641|  26.26  12.848  34.341  28.872 1492.8499 15:52:34.00M
2017-11-08T08:59:39.789Z|I-OCEAN7-304-0616641|  26.26  12.848  34.376  28.905 1492.8889 15:52:39.07M
2017-11-08T08:59:44.852Z|I-OCEAN7-304-0616641|  26.24  12.848  34.426  28.951 1492.9432 15:52:44.13M
2017-11-08T08:59:49.917Z|I-OCEAN7-304-0616641|  26.30  12.848  34.484  29.005 1493.0089 15:52:49.19M
2017-11-08T08:59:54.981Z|I-OCEAN7-304-0616641|  26.30  12.848  34.536  29.054 1493.0652 15:52:54.26M