2017-11-08T08:57:03.039Z|I-OCEAN7-304-0616641|  26.28  12.850  34.413  28.937 1492.9346 15:50:02.31M
2017-11-08T08:57:08.102Z|I-OCEAN7-304-0616641|  26.33  12.850  34.440  28.963 1492.9650 15:50:07.37M
2017-11-08T08:57:13.169Z|I-OCEAN7-304-0616641|  26.25  12.850  34.392  28.918 1492.9100 15:50:12.43M
2017-11-08T08:57:17.973Z|I-OCEAN7-304-0616641|  26.35  12.850  34.541  29.058 1493.0760 15:50:17.50M
2017-11-08T08:57:23.037Z|I-OCEAN7-304-0616641|  26.33  12.850  34.391  28.917 1492.9091 15:50:22.31M
2017-11-08T08:57:28.104Z|I-OCEAN7-304-0616641|  26.30  12.849  34.277  28.811 1492.7822 15:50:27.37M
2017-11-08T08:57:33.168Z|I-OCEAN7-304-0616641|  26.38  12.849  34.283  28.817 1492.7885 15:50:32.44M
2017-11-08T08:57:38.231Z|I-OCEAN7-304-0616641|  26.34  12.848  34.316  28.848 1492.8229 15:50:37.50M
2017-11-08T08:57:43.296Z|I-OCEAN7-304-0616641|  26.32  12.848  34.424  28.950 1492.9418 15:50:42.56M
2017-11-08T08:57:48.361Z|I-OCEAN7-304-0616641|  26.32  12.847  34.502  29.022 1493.0258 15:50:47.62M
2017-11-08T08:57:53.427Z|I-OCEAN7-304-0616641|  26.32  12.847  34.557  29.074 1493.0865 15:50:52.69M
2017-11-08T08:57:58.489Z|I-OCEAN7-304-0616641|  26.23  12.847  34.549  29.067 1493.0757 15:50:57.75M