2017-11-08T08:55:01.483Z|I-OCEAN7-304-0616641| 26.32 12.848 34.587 29.101 1493.1229 15:48:00.74M 2017-11-08T08:55:06.548Z|I-OCEAN7-304-0616641| 26.32 12.849 34.587 29.101 1493.1237 15:48:05.80M 2017-11-08T08:55:11.614Z|I-OCEAN7-304-0616641| 26.29 12.849 34.664 29.172 1493.2075 15:48:10.86M 2017-11-08T08:55:16.678Z|I-OCEAN7-304-0616641| 26.33 12.849 34.760 29.262 1493.3148 15:48:15.93M 2017-11-08T08:55:21.739Z|I-OCEAN7-304-0616641| 26.35 12.849 34.727 29.231 1493.2794 15:48:21.01M 2017-11-08T08:55:26.806Z|I-OCEAN7-304-0616641| 26.35 12.849 34.683 29.190 1493.2308 15:48:26.07M 2017-11-08T08:55:31.870Z|I-OCEAN7-304-0616641| 26.33 12.849 34.631 29.141 1493.1737 15:48:31.14M 2017-11-08T08:55:36.938Z|I-OCEAN7-304-0616641| 26.33 12.850 34.624 29.135 1493.1660 15:48:36.20M 2017-11-08T08:55:42.002Z|I-OCEAN7-304-0616641| 26.31 12.849 34.712 29.217 1493.2622 15:48:41.27M 2017-11-08T08:55:47.068Z|I-OCEAN7-304-0616641| 26.38 12.849 34.736 29.239 1493.2904 15:48:46.33M 2017-11-08T08:55:52.132Z|I-OCEAN7-304-0616641| 26.32 12.849 34.702 29.208 1493.2526 15:48:51.40M 2017-11-08T08:55:57.197Z|I-OCEAN7-304-0616641| 26.34 12.850 34.646 29.155 1493.1906 15:48:56.46M