2017-11-08T08:55:01.483Z|I-OCEAN7-304-0616641|  26.32  12.848  34.587  29.101 1493.1229 15:48:00.74M
2017-11-08T08:55:06.548Z|I-OCEAN7-304-0616641|  26.32  12.849  34.587  29.101 1493.1237 15:48:05.80M
2017-11-08T08:55:11.614Z|I-OCEAN7-304-0616641|  26.29  12.849  34.664  29.172 1493.2075 15:48:10.86M
2017-11-08T08:55:16.678Z|I-OCEAN7-304-0616641|  26.33  12.849  34.760  29.262 1493.3148 15:48:15.93M
2017-11-08T08:55:21.739Z|I-OCEAN7-304-0616641|  26.35  12.849  34.727  29.231 1493.2794 15:48:21.01M
2017-11-08T08:55:26.806Z|I-OCEAN7-304-0616641|  26.35  12.849  34.683  29.190 1493.2308 15:48:26.07M
2017-11-08T08:55:31.870Z|I-OCEAN7-304-0616641|  26.33  12.849  34.631  29.141 1493.1737 15:48:31.14M
2017-11-08T08:55:36.938Z|I-OCEAN7-304-0616641|  26.33  12.850  34.624  29.135 1493.1660 15:48:36.20M
2017-11-08T08:55:42.002Z|I-OCEAN7-304-0616641|  26.31  12.849  34.712  29.217 1493.2622 15:48:41.27M
2017-11-08T08:55:47.068Z|I-OCEAN7-304-0616641|  26.38  12.849  34.736  29.239 1493.2904 15:48:46.33M
2017-11-08T08:55:52.132Z|I-OCEAN7-304-0616641|  26.32  12.849  34.702  29.208 1493.2526 15:48:51.40M
2017-11-08T08:55:57.197Z|I-OCEAN7-304-0616641|  26.34  12.850  34.646  29.155 1493.1906 15:48:56.46M