2017-11-08T08:53:00.192Z|I-OCEAN7-304-0616641|  26.35  12.848  34.731  29.236 1493.2821 15:45:59.70M
2017-11-08T08:53:05.254Z|I-OCEAN7-304-0616641|  26.42  12.848  34.711  29.216 1493.2603 15:46:04.51M
2017-11-08T08:53:10.319Z|I-OCEAN7-304-0616641|  26.28  12.849  34.530  29.048 1493.0596 15:46:09.57M
2017-11-08T08:53:15.384Z|I-OCEAN7-304-0616641|  26.40  12.849  34.487  29.008 1493.0138 15:46:14.63M
2017-11-08T08:53:20.448Z|I-OCEAN7-304-0616641|  26.33  12.848  34.458  28.981 1492.9807 15:46:19.70M
2017-11-08T08:53:25.512Z|I-OCEAN7-304-0616641|  26.27  12.848  34.605  29.118 1493.1414 15:46:24.76M
2017-11-08T08:53:30.579Z|I-OCEAN7-304-0616641|  26.40  12.849  34.511  29.030 1493.0403 15:46:29.82M
2017-11-08T08:53:35.646Z|I-OCEAN7-304-0616641|  26.38  12.849  34.568  29.083 1493.1029 15:46:34.89M
2017-11-08T08:53:40.706Z|I-OCEAN7-304-0616641|  26.35  12.849  34.557  29.073 1493.0907 15:46:39.95M
2017-11-08T08:53:45.773Z|I-OCEAN7-304-0616641|  26.35  12.849  34.556  29.072 1493.0901 15:46:45.03M
2017-11-08T08:53:50.838Z|I-OCEAN7-304-0616641|  26.29  12.849  34.366  28.895 1492.8785 15:46:50.10M
2017-11-08T08:53:55.903Z|I-OCEAN7-304-0616641|  26.34  12.849  34.495  29.015 1493.0222 15:46:55.16M