2017-11-08T08:53:00.192Z|I-OCEAN7-304-0616641| 26.35 12.848 34.731 29.236 1493.2821 15:45:59.70M 2017-11-08T08:53:05.254Z|I-OCEAN7-304-0616641| 26.42 12.848 34.711 29.216 1493.2603 15:46:04.51M 2017-11-08T08:53:10.319Z|I-OCEAN7-304-0616641| 26.28 12.849 34.530 29.048 1493.0596 15:46:09.57M 2017-11-08T08:53:15.384Z|I-OCEAN7-304-0616641| 26.40 12.849 34.487 29.008 1493.0138 15:46:14.63M 2017-11-08T08:53:20.448Z|I-OCEAN7-304-0616641| 26.33 12.848 34.458 28.981 1492.9807 15:46:19.70M 2017-11-08T08:53:25.512Z|I-OCEAN7-304-0616641| 26.27 12.848 34.605 29.118 1493.1414 15:46:24.76M 2017-11-08T08:53:30.579Z|I-OCEAN7-304-0616641| 26.40 12.849 34.511 29.030 1493.0403 15:46:29.82M 2017-11-08T08:53:35.646Z|I-OCEAN7-304-0616641| 26.38 12.849 34.568 29.083 1493.1029 15:46:34.89M 2017-11-08T08:53:40.706Z|I-OCEAN7-304-0616641| 26.35 12.849 34.557 29.073 1493.0907 15:46:39.95M 2017-11-08T08:53:45.773Z|I-OCEAN7-304-0616641| 26.35 12.849 34.556 29.072 1493.0901 15:46:45.03M 2017-11-08T08:53:50.838Z|I-OCEAN7-304-0616641| 26.29 12.849 34.366 28.895 1492.8785 15:46:50.10M 2017-11-08T08:53:55.903Z|I-OCEAN7-304-0616641| 26.34 12.849 34.495 29.015 1493.0222 15:46:55.16M