2017-11-08T08:51:04.741Z|I-OCEAN7-304-0616641| 26.38 12.852 34.574 29.086 1493.1171 15:44:04.00M 2017-11-08T08:51:09.805Z|I-OCEAN7-304-0616641| 26.44 12.852 34.597 29.108 1493.1439 15:44:09.06M 2017-11-08T08:51:14.869Z|I-OCEAN7-304-0616641| 26.35 12.852 34.469 28.988 1493.0018 15:44:14.12M 2017-11-08T08:51:19.935Z|I-OCEAN7-304-0616641| 26.42 12.852 34.530 29.045 1493.0709 15:44:19.19M 2017-11-08T08:51:25.000Z|I-OCEAN7-304-0616641| 26.41 12.852 34.554 29.068 1493.0978 15:44:24.25M 2017-11-08T08:51:29.804Z|I-OCEAN7-304-0616641| 26.41 12.852 34.629 29.137 1493.1802 15:44:29.32M 2017-11-08T08:51:34.869Z|I-OCEAN7-304-0616641| 26.38 12.852 34.697 29.201 1493.2539 15:44:34.12M 2017-11-08T08:51:39.674Z|I-OCEAN7-304-0616641| 26.41 12.852 34.707 29.210 1493.2648 15:44:39.19M 2017-11-08T08:51:44.736Z|I-OCEAN7-304-0616641| 26.41 12.852 34.767 29.267 1493.3317 15:44:44.00M 2017-11-08T08:51:49.804Z|I-OCEAN7-304-0616641| 26.41 12.852 34.746 29.247 1493.3081 15:44:49.06M 2017-11-08T08:51:54.868Z|I-OCEAN7-304-0616641| 26.43 12.852 34.768 29.267 1493.3317 15:44:54.12M 2017-11-08T08:51:59.672Z|I-OCEAN7-304-0616641| 26.42 12.851 34.722 29.224 1493.2799 15:44:59.19M