2017-11-08T08:51:04.741Z|I-OCEAN7-304-0616641|  26.38  12.852  34.574  29.086 1493.1171 15:44:04.00M
2017-11-08T08:51:09.805Z|I-OCEAN7-304-0616641|  26.44  12.852  34.597  29.108 1493.1439 15:44:09.06M
2017-11-08T08:51:14.869Z|I-OCEAN7-304-0616641|  26.35  12.852  34.469  28.988 1493.0018 15:44:14.12M
2017-11-08T08:51:19.935Z|I-OCEAN7-304-0616641|  26.42  12.852  34.530  29.045 1493.0709 15:44:19.19M
2017-11-08T08:51:25.000Z|I-OCEAN7-304-0616641|  26.41  12.852  34.554  29.068 1493.0978 15:44:24.25M
2017-11-08T08:51:29.804Z|I-OCEAN7-304-0616641|  26.41  12.852  34.629  29.137 1493.1802 15:44:29.32M
2017-11-08T08:51:34.869Z|I-OCEAN7-304-0616641|  26.38  12.852  34.697  29.201 1493.2539 15:44:34.12M
2017-11-08T08:51:39.674Z|I-OCEAN7-304-0616641|  26.41  12.852  34.707  29.210 1493.2648 15:44:39.19M
2017-11-08T08:51:44.736Z|I-OCEAN7-304-0616641|  26.41  12.852  34.767  29.267 1493.3317 15:44:44.00M
2017-11-08T08:51:49.804Z|I-OCEAN7-304-0616641|  26.41  12.852  34.746  29.247 1493.3081 15:44:49.06M
2017-11-08T08:51:54.868Z|I-OCEAN7-304-0616641|  26.43  12.852  34.768  29.267 1493.3317 15:44:54.12M
2017-11-08T08:51:59.672Z|I-OCEAN7-304-0616641|  26.42  12.851  34.722  29.224 1493.2799 15:44:59.19M