2017-11-08T08:48:02.407Z|I-OCEAN7-304-0616641|  26.45  12.854  34.640  29.146 1493.1980 15:41:01.64M
2017-11-08T08:48:07.473Z|I-OCEAN7-304-0616641|  26.45  12.855  34.762  29.259 1493.3337 15:41:06.70M
2017-11-08T08:48:12.538Z|I-OCEAN7-304-0616641|  26.37  12.855  34.691  29.193 1493.2551 15:41:11.77M
2017-11-08T08:48:17.603Z|I-OCEAN7-304-0616641|  26.45  12.855  34.717  29.217 1493.2858 15:41:16.83M
2017-11-08T08:48:22.665Z|I-OCEAN7-304-0616641|  26.40  12.855  34.759  29.256 1493.3306 15:41:21.90M
2017-11-08T08:48:27.733Z|I-OCEAN7-304-0616641|  26.40  12.855  34.802  29.297 1493.3788 15:41:26.96M
2017-11-08T08:48:32.796Z|I-OCEAN7-304-0616641|  26.42  12.855  34.909  29.396 1493.4957 15:41:32.04M
2017-11-08T08:48:37.860Z|I-OCEAN7-304-0616641|  26.39  12.855  34.958  29.443 1493.5491 15:41:37.11M
2017-11-08T08:48:42.924Z|I-OCEAN7-304-0616641|  26.39  12.854  34.901  29.390 1493.4845 15:41:42.17M
2017-11-08T08:48:47.990Z|I-OCEAN7-304-0616641|  26.40  12.854  34.910  29.398 1493.4944 15:41:47.23M
2017-11-08T08:48:53.053Z|I-OCEAN7-304-0616641|  26.40  12.854  34.924  29.411 1493.5101 15:41:52.30M
2017-11-08T08:48:58.119Z|I-OCEAN7-304-0616641|  26.40  12.854  34.924  29.411 1493.5099 15:41:57.36M