2017-11-08T08:46:00.852Z|I-OCEAN7-304-0616641|  26.40  12.853  34.711  29.213 1493.2729 15:39:00.09M
2017-11-08T08:46:05.916Z|I-OCEAN7-304-0616641|  26.41  12.853  34.689  29.193 1493.2473 15:39:05.15M
2017-11-08T08:46:10.982Z|I-OCEAN7-304-0616641|  26.48  12.852  34.714  29.216 1493.2750 15:39:10.22M
2017-11-08T08:46:16.045Z|I-OCEAN7-304-0616641|  26.46  12.853  34.657  29.163 1493.2141 15:39:15.28M
2017-11-08T08:46:21.112Z|I-OCEAN7-304-0616641|  26.46  12.853  34.657  29.162 1493.2134 15:39:20.34M
2017-11-08T08:46:26.176Z|I-OCEAN7-304-0616641|  26.46  12.853  34.702  29.205 1493.2637 15:39:25.41M
2017-11-08T08:46:31.242Z|I-OCEAN7-304-0616641|  26.41  12.853  34.510  29.026 1493.0509 15:39:30.47M
2017-11-08T08:46:36.306Z|I-OCEAN7-304-0616641|  26.41  12.853  34.577  29.088 1493.1245 15:39:35.54M
2017-11-08T08:46:41.371Z|I-OCEAN7-304-0616641|  26.43  12.853  34.734  29.235 1493.2987 15:39:40.60M
2017-11-08T08:46:46.434Z|I-OCEAN7-304-0616641|  26.40  12.854  34.727  29.228 1493.2909 15:39:45.66M
2017-11-08T08:46:51.500Z|I-OCEAN7-304-0616641|  26.40  12.854  34.809  29.304 1493.3820 15:39:50.72M
2017-11-08T08:46:56.563Z|I-OCEAN7-304-0616641|  26.40  12.853  34.803  29.299 1493.3746 15:39:55.79M