2017-11-08T08:44:04.625Z|I-OCEAN7-304-0616641|  26.48  12.852  34.447  28.968 1492.9805 15:37:03.84M
2017-11-08T08:44:09.687Z|I-OCEAN7-304-0616641|  26.55  12.852  34.504  29.021 1493.0439 15:37:08.90M
2017-11-08T08:44:14.752Z|I-OCEAN7-304-0616641|  26.48  12.852  34.318  28.848 1492.8367 15:37:13.97M
2017-11-08T08:44:19.817Z|I-OCEAN7-304-0616641|  26.43  12.851  34.265  28.798 1492.7760 15:37:19.05M
2017-11-08T08:44:24.883Z|I-OCEAN7-304-0616641|  26.48  12.854  34.398  28.921 1492.9294 15:37:24.11M
2017-11-08T08:44:29.944Z|I-OCEAN7-304-0616641|  26.47  12.854  34.398  28.921 1492.9302 15:37:29.18M
2017-11-08T08:44:35.010Z|I-OCEAN7-304-0616641|  26.47  12.854  34.494  29.010 1493.0360 15:37:34.24M
2017-11-08T08:44:40.075Z|I-OCEAN7-304-0616641|  26.47  12.854  34.553  29.065 1493.1005 15:37:39.30M
2017-11-08T08:44:45.141Z|I-OCEAN7-304-0616641|  26.45  12.854  34.621  29.129 1493.1758 15:37:44.37M
2017-11-08T08:44:50.208Z|I-OCEAN7-304-0616641|  26.43  12.854  34.630  29.137 1493.1851 15:37:49.43M
2017-11-08T08:44:55.269Z|I-OCEAN7-304-0616641|  26.45  12.854  34.583  29.093 1493.1332 15:37:54.50M