2017-11-08T08:42:03.327Z|I-OCEAN7-304-0616641|  26.45  12.853  34.785  29.282 1493.3553 15:35:02.54M
2017-11-08T08:42:08.393Z|I-OCEAN7-304-0616641|  26.45  12.853  34.814  29.310 1493.3883 15:35:07.61M
2017-11-08T08:42:13.459Z|I-OCEAN7-304-0616641|  26.51  12.854  34.858  29.349 1493.4385 15:35:12.67M
2017-11-08T08:42:18.524Z|I-OCEAN7-304-0616641|  26.41  12.854  34.800  29.295 1493.3733 15:35:17.74M
2017-11-08T08:42:23.585Z|I-OCEAN7-304-0616641|  26.51  12.854  34.869  29.360 1493.4518 15:35:22.80M
2017-11-08T08:42:28.652Z|I-OCEAN7-304-0616641|  26.51  12.854  34.918  29.405 1493.5054 15:35:27.86M
2017-11-08T08:42:33.716Z|I-OCEAN7-304-0616641|  26.50  12.855  34.946  29.431 1493.5366 15:35:32.93M
2017-11-08T08:42:38.783Z|I-OCEAN7-304-0616641|  26.51  12.855  34.975  29.459 1493.5696 15:35:38.01M
2017-11-08T08:42:43.845Z|I-OCEAN7-304-0616641|  26.51  12.855  34.937  29.423 1493.5277 15:35:43.07M
2017-11-08T08:42:48.912Z|I-OCEAN7-304-0616641|  26.51  12.855  34.936  29.422 1493.5282 15:35:48.14M
2017-11-08T08:42:53.976Z|I-OCEAN7-304-0616641|  26.45  12.855  34.937  29.422 1493.5277 15:35:53.20M
2017-11-08T08:42:59.040Z|I-OCEAN7-304-0616641|  26.53  12.855  35.008  29.489 1493.6083 15:35:58.26M