2017-11-08T08:40:01.772Z|I-OCEAN7-304-0616641| 26.52 12.851 34.827 29.322 1493.3977 15:33:00.97M 2017-11-08T08:40:06.837Z|I-OCEAN7-304-0616641| 26.52 12.851 34.872 29.365 1493.4479 15:33:06.06M 2017-11-08T08:40:11.903Z|I-OCEAN7-304-0616641| 26.52 12.851 34.759 29.260 1493.3232 15:33:11.12M 2017-11-08T08:40:16.971Z|I-OCEAN7-304-0616641| 26.46 12.851 34.659 29.166 1493.2119 15:33:16.18M 2017-11-08T08:40:22.030Z|I-OCEAN7-304-0616641| 26.56 12.852 34.598 29.109 1493.1464 15:33:21.25M 2017-11-08T08:40:27.101Z|I-OCEAN7-304-0616641| 26.55 12.852 34.598 29.108 1493.1475 15:33:26.31M 2017-11-08T08:40:32.162Z|I-OCEAN7-304-0616641| 26.47 12.851 34.587 29.099 1493.1323 15:33:31.38M 2017-11-08T08:40:37.225Z|I-OCEAN7-304-0616641| 26.54 12.852 34.677 29.183 1493.2332 15:33:36.44M 2017-11-08T08:40:42.290Z|I-OCEAN7-304-0616641| 26.54 12.851 34.605 29.116 1493.1538 15:33:41.50M 2017-11-08T08:40:47.357Z|I-OCEAN7-304-0616641| 26.54 12.851 34.682 29.187 1493.2375 15:33:46.56M 2017-11-08T08:40:52.419Z|I-OCEAN7-304-0616641| 26.48 12.851 34.747 29.249 1493.3091 15:33:51.63M 2017-11-08T08:40:57.482Z|I-OCEAN7-304-0616641| 26.48 12.851 34.783 29.282 1493.3472 15:33:56.69M