2017-11-08T08:40:01.772Z|I-OCEAN7-304-0616641|  26.52  12.851  34.827  29.322 1493.3977 15:33:00.97M
2017-11-08T08:40:06.837Z|I-OCEAN7-304-0616641|  26.52  12.851  34.872  29.365 1493.4479 15:33:06.06M
2017-11-08T08:40:11.903Z|I-OCEAN7-304-0616641|  26.52  12.851  34.759  29.260 1493.3232 15:33:11.12M
2017-11-08T08:40:16.971Z|I-OCEAN7-304-0616641|  26.46  12.851  34.659  29.166 1493.2119 15:33:16.18M
2017-11-08T08:40:22.030Z|I-OCEAN7-304-0616641|  26.56  12.852  34.598  29.109 1493.1464 15:33:21.25M
2017-11-08T08:40:27.101Z|I-OCEAN7-304-0616641|  26.55  12.852  34.598  29.108 1493.1475 15:33:26.31M
2017-11-08T08:40:32.162Z|I-OCEAN7-304-0616641|  26.47  12.851  34.587  29.099 1493.1323 15:33:31.38M
2017-11-08T08:40:37.225Z|I-OCEAN7-304-0616641|  26.54  12.852  34.677  29.183 1493.2332 15:33:36.44M
2017-11-08T08:40:42.290Z|I-OCEAN7-304-0616641|  26.54  12.851  34.605  29.116 1493.1538 15:33:41.50M
2017-11-08T08:40:47.357Z|I-OCEAN7-304-0616641|  26.54  12.851  34.682  29.187 1493.2375 15:33:46.56M
2017-11-08T08:40:52.419Z|I-OCEAN7-304-0616641|  26.48  12.851  34.747  29.249 1493.3091 15:33:51.63M
2017-11-08T08:40:57.482Z|I-OCEAN7-304-0616641|  26.48  12.851  34.783  29.282 1493.3472 15:33:56.69M