2017-11-08T08:35:03.990Z|I-OCEAN7-304-0616641|  26.55  12.854  34.654  29.159 1493.2131 15:28:03.19M
2017-11-08T08:35:09.057Z|I-OCEAN7-304-0616641|  26.58  12.854  34.654  29.159 1493.2137 15:28:08.25M
2017-11-08T08:35:14.121Z|I-OCEAN7-304-0616641|  26.61  12.854  34.677  29.181 1493.2408 15:28:13.32M
2017-11-08T08:35:19.186Z|I-OCEAN7-304-0616641|  26.57  12.854  34.730  29.230 1493.2991 15:28:18.38M
2017-11-08T08:35:24.251Z|I-OCEAN7-304-0616641|  26.62  12.855  34.730  29.230 1493.3007 15:28:23.45M
2017-11-08T08:35:29.315Z|I-OCEAN7-304-0616641|  26.52  12.855  34.617  29.125 1493.1752 15:28:28.51M
2017-11-08T08:35:34.381Z|I-OCEAN7-304-0616641|  26.52  12.857  34.590  29.097 1493.1515 15:28:33.57M
2017-11-08T08:35:39.445Z|I-OCEAN7-304-0616641|  26.63  12.857  34.645  29.149 1493.2140 15:28:38.64M
2017-11-08T08:35:44.508Z|I-OCEAN7-304-0616641|  26.52  12.857  34.492  29.006 1493.0437 15:28:43.70M
2017-11-08T08:35:49.574Z|I-OCEAN7-304-0616641|  26.54  12.858  34.586  29.093 1493.1484 15:28:48.76M
2017-11-08T08:35:54.637Z|I-OCEAN7-304-0616641|  26.62  12.858  34.735  29.232 1493.3141 15:28:53.83M
2017-11-08T08:35:59.702Z|I-OCEAN7-304-0616641|  26.56  12.858  34.704  29.203 1493.2787 15:28:58.89M