2017-11-08T08:33:02.434Z|I-OCEAN7-304-0616641| 26.62 12.857 35.196 29.664 1493.8207 15:26:01.88M 2017-11-08T08:33:07.498Z|I-OCEAN7-304-0616641| 26.61 12.856 35.168 29.638 1493.7883 15:26:06.68M 2017-11-08T08:33:12.566Z|I-OCEAN7-304-0616641| 26.61 12.856 35.161 29.631 1493.7792 15:26:11.74M 2017-11-08T08:33:17.630Z|I-OCEAN7-304-0616641| 26.62 12.855 35.208 29.676 1493.8303 15:26:16.81M 2017-11-08T08:33:22.696Z|I-OCEAN7-304-0616641| 26.62 12.855 35.158 29.629 1493.7743 15:26:21.87M 2017-11-08T08:33:27.760Z|I-OCEAN7-304-0616641| 26.54 12.855 35.115 29.589 1493.7253 15:26:26.94M 2017-11-08T08:33:32.824Z|I-OCEAN7-304-0616641| 26.59 12.855 35.080 29.556 1493.6875 15:26:32.02M 2017-11-08T08:33:37.888Z|I-OCEAN7-304-0616641| 26.57 12.855 35.088 29.564 1493.6959 15:26:37.09M 2017-11-08T08:33:42.955Z|I-OCEAN7-304-0616641| 26.57 12.854 35.194 29.664 1493.8108 15:26:42.15M 2017-11-08T08:33:48.018Z|I-OCEAN7-304-0616641| 26.56 12.853 35.241 29.708 1493.8611 15:26:47.21M 2017-11-08T08:33:53.083Z|I-OCEAN7-304-0616641| 26.60 12.853 35.241 29.709 1493.8604 15:26:52.28M 2017-11-08T08:33:58.149Z|I-OCEAN7-304-0616641| 26.49 12.852 35.236 29.705 1493.8516 15:26:57.34M