2017-11-08T08:33:02.434Z|I-OCEAN7-304-0616641|  26.62  12.857  35.196  29.664 1493.8207 15:26:01.88M
2017-11-08T08:33:07.498Z|I-OCEAN7-304-0616641|  26.61  12.856  35.168  29.638 1493.7883 15:26:06.68M
2017-11-08T08:33:12.566Z|I-OCEAN7-304-0616641|  26.61  12.856  35.161  29.631 1493.7792 15:26:11.74M
2017-11-08T08:33:17.630Z|I-OCEAN7-304-0616641|  26.62  12.855  35.208  29.676 1493.8303 15:26:16.81M
2017-11-08T08:33:22.696Z|I-OCEAN7-304-0616641|  26.62  12.855  35.158  29.629 1493.7743 15:26:21.87M
2017-11-08T08:33:27.760Z|I-OCEAN7-304-0616641|  26.54  12.855  35.115  29.589 1493.7253 15:26:26.94M
2017-11-08T08:33:32.824Z|I-OCEAN7-304-0616641|  26.59  12.855  35.080  29.556 1493.6875 15:26:32.02M
2017-11-08T08:33:37.888Z|I-OCEAN7-304-0616641|  26.57  12.855  35.088  29.564 1493.6959 15:26:37.09M
2017-11-08T08:33:42.955Z|I-OCEAN7-304-0616641|  26.57  12.854  35.194  29.664 1493.8108 15:26:42.15M
2017-11-08T08:33:48.018Z|I-OCEAN7-304-0616641|  26.56  12.853  35.241  29.708 1493.8611 15:26:47.21M
2017-11-08T08:33:53.083Z|I-OCEAN7-304-0616641|  26.60  12.853  35.241  29.709 1493.8604 15:26:52.28M
2017-11-08T08:33:58.149Z|I-OCEAN7-304-0616641|  26.49  12.852  35.236  29.705 1493.8516 15:26:57.34M