2017-11-08T08:31:01.398Z|I-OCEAN7-304-0616641|  26.60  12.857  35.127  29.598 1493.7454 15:24:00.58M
2017-11-08T08:31:06.467Z|I-OCEAN7-304-0616641|  26.60  12.857  35.127  29.599 1493.7443 15:24:05.64M
2017-11-08T08:31:11.531Z|I-OCEAN7-304-0616641|  26.61  12.857  35.127  29.599 1493.7439 15:24:10.71M
2017-11-08T08:31:16.595Z|I-OCEAN7-304-0616641|  26.60  12.857  35.106  29.580 1493.7209 15:24:15.77M
2017-11-08T08:31:21.660Z|I-OCEAN7-304-0616641|  26.61  12.857  35.101  29.574 1493.7153 15:24:20.83M
2017-11-08T08:31:26.726Z|I-OCEAN7-304-0616641|  26.55  12.857  35.068  29.543 1493.6777 15:24:25.90M
2017-11-08T08:31:31.789Z|I-OCEAN7-304-0616641|  26.51  12.857  35.034  29.512 1493.6396 15:24:30.96M
2017-11-08T08:31:36.855Z|I-OCEAN7-304-0616641|  26.60  12.857  35.033  29.511 1493.6410 15:24:36.04M
2017-11-08T08:31:41.922Z|I-OCEAN7-304-0616641|  26.55  12.857  35.040  29.518 1493.6475 15:24:41.11M
2017-11-08T08:31:46.986Z|I-OCEAN7-304-0616641|  26.59  12.857  35.016  29.496 1493.6213 15:24:46.18M
2017-11-08T08:31:52.049Z|I-OCEAN7-304-0616641|  26.59  12.856  35.056  29.533 1493.6648 15:24:51.24M
2017-11-08T08:31:57.116Z|I-OCEAN7-304-0616641|  26.60  12.856  35.144  29.615 1493.7612 15:24:56.30M