2017-11-08T08:29:00.631Z|I-OCEAN7-304-0616641|  26.59  12.854  34.830  29.323 1493.4088 15:21:59.80M
2017-11-08T08:29:05.693Z|I-OCEAN7-304-0616641|  26.64  12.854  34.881  29.372 1493.4658 15:22:04.86M
2017-11-08T08:29:10.497Z|I-OCEAN7-304-0616641|  26.59  12.853  34.887  29.377 1493.4705 15:22:09.92M
2017-11-08T08:29:15.560Z|I-OCEAN7-304-0616641|  26.60  12.853  34.888  29.378 1493.4713 15:22:14.73M
2017-11-08T08:29:20.625Z|I-OCEAN7-304-0616641|  26.60  12.853  34.903  29.392 1493.4875 15:22:19.79M
2017-11-08T08:29:25.691Z|I-OCEAN7-304-0616641|  26.60  12.853  34.904  29.393 1493.4899 15:22:24.86M
2017-11-08T08:29:30.497Z|I-OCEAN7-304-0616641|  26.59  12.854  34.867  29.359 1493.4489 15:22:29.92M
2017-11-08T08:29:35.562Z|I-OCEAN7-304-0616641|  26.62  12.854  34.838  29.331 1493.4176 15:22:34.73M
2017-11-08T08:29:40.624Z|I-OCEAN7-304-0616641|  26.62  12.854  34.722  29.223 1493.2897 15:22:39.80M
2017-11-08T08:29:45.689Z|I-OCEAN7-304-0616641|  26.63  12.858  34.729  29.226 1493.3091 15:22:44.86M
2017-11-08T08:29:50.755Z|I-OCEAN7-304-0616641|  26.63  12.859  34.809  29.300 1493.3987 15:22:49.92M
2017-11-08T08:29:55.821Z|I-OCEAN7-304-0616641|  26.63  12.860  34.851  29.339 1493.4467 15:22:55.01M