2017-11-08T08:27:04.658Z|I-OCEAN7-304-0616641|  26.62  12.857  34.717  29.216 1493.2924 15:20:03.82M
2017-11-08T08:27:09.721Z|I-OCEAN7-304-0616641|  26.64  12.857  34.695  29.195 1493.2671 15:20:08.88M
2017-11-08T08:27:14.788Z|I-OCEAN7-304-0616641|  26.55  12.857  34.694  29.195 1493.2649 15:20:13.94M
2017-11-08T08:27:19.851Z|I-OCEAN7-304-0616641|  26.59  12.857  34.694  29.195 1493.2651 15:20:19.03M
2017-11-08T08:27:24.658Z|I-OCEAN7-304-0616641|  26.61  12.857  34.726  29.224 1493.3007 15:20:24.09M
2017-11-08T08:27:29.723Z|I-OCEAN7-304-0616641|  26.61  12.857  34.805  29.298 1493.3883 15:20:28.88M
2017-11-08T08:27:34.787Z|I-OCEAN7-304-0616641|  26.61  12.857  34.833  29.324 1493.4197 15:20:33.95M
2017-11-08T08:27:39.593Z|I-OCEAN7-304-0616641|  26.66  12.857  34.833  29.324 1493.4203 15:20:39.03M
2017-11-08T08:27:44.654Z|I-OCEAN7-304-0616641|  26.60  12.857  34.697  29.197 1493.2697 15:20:43.82M
2017-11-08T08:27:49.719Z|I-OCEAN7-304-0616641|  26.60  12.857  34.668  29.170 1493.2378 15:20:48.88M
2017-11-08T08:27:54.785Z|I-OCEAN7-304-0616641|  26.60  12.857  34.658  29.161 1493.2268 15:20:53.94M
2017-11-08T08:27:59.852Z|I-OCEAN7-304-0616641|  26.60  12.857  34.721  29.220 1493.2959 15:20:59.03M