2017-11-08T08:25:04.147Z|I-OCEAN7-304-0616641| 26.67 12.860 34.459 28.973 1493.0142 15:18:03.33M 2017-11-08T08:25:08.951Z|I-OCEAN7-304-0616641| 26.61 12.859 34.300 28.825 1492.8379 15:18:08.37M 2017-11-08T08:25:13.755Z|I-OCEAN7-304-0616641| 26.69 12.859 34.399 28.917 1492.9485 15:18:13.18M 2017-11-08T08:25:18.820Z|I-OCEAN7-304-0616641| 26.67 12.859 34.356 28.877 1492.9006 15:18:17.97M 2017-11-08T08:25:23.883Z|I-OCEAN7-304-0616641| 26.67 12.856 34.429 28.948 1492.9728 15:18:23.06M 2017-11-08T08:25:28.951Z|I-OCEAN7-304-0616641| 26.67 12.856 34.547 29.058 1493.1027 15:18:28.12M 2017-11-08T08:25:34.014Z|I-OCEAN7-304-0616641| 26.70 12.856 34.672 29.175 1493.2411 15:18:33.18M 2017-11-08T08:25:39.078Z|I-OCEAN7-304-0616641| 26.65 12.856 34.702 29.203 1493.2729 15:18:38.25M 2017-11-08T08:25:44.142Z|I-OCEAN7-304-0616641| 26.65 12.856 34.748 29.245 1493.3241 15:18:43.31M 2017-11-08T08:25:49.209Z|I-OCEAN7-304-0616641| 26.71 12.856 34.902 29.389 1493.4943 15:18:48.37M 2017-11-08T08:25:54.272Z|I-OCEAN7-304-0616641| 26.62 12.855 34.877 29.366 1493.4651 15:18:53.44M 2017-11-08T08:25:59.336Z|I-OCEAN7-304-0616641| 26.62 12.855 34.797 29.292 1493.3755 15:18:58.50M