2017-11-08T08:22:01.811Z|I-OCEAN7-304-0616641|  26.67  12.859  34.554  29.063 1493.1176 15:15:00.96M
2017-11-08T08:22:06.876Z|I-OCEAN7-304-0616641|  26.68  12.859  34.651  29.153 1493.2260 15:15:06.04M
2017-11-08T08:22:11.941Z|I-OCEAN7-304-0616641|  26.69  12.859  34.575  29.081 1493.1417 15:15:11.10M
2017-11-08T08:22:17.009Z|I-OCEAN7-304-0616641|  26.69  12.859  34.522  29.032 1493.0830 15:15:16.16M
2017-11-08T08:22:22.074Z|I-OCEAN7-304-0616641|  26.60  12.859  34.459  28.974 1493.0131 15:15:21.23M
2017-11-08T08:22:27.136Z|I-OCEAN7-304-0616641|  26.70  12.859  34.528  29.038 1493.0891 15:15:26.29M
2017-11-08T08:22:32.199Z|I-OCEAN7-304-0616641|  26.71  12.858  34.620  29.124 1493.1902 15:15:31.36M
2017-11-08T08:22:37.267Z|I-OCEAN7-304-0616641|  26.70  12.858  34.620  29.125 1493.1906 15:15:36.42M
2017-11-08T08:22:42.333Z|I-OCEAN7-304-0616641|  26.70  12.858  34.621  29.125 1493.1908 15:15:41.48M
2017-11-08T08:22:47.396Z|I-OCEAN7-304-0616641|  26.62  12.858  34.618  29.123 1493.1864 15:15:46.55M
2017-11-08T08:22:52.461Z|I-OCEAN7-304-0616641|  26.70  12.858  34.674  29.175 1493.2488 15:15:51.61M
2017-11-08T08:22:57.524Z|I-OCEAN7-304-0616641|  26.65  12.857  34.604  29.110 1493.1675 15:15:56.68M