2017-11-08T08:20:00.780Z|I-OCEAN7-304-0616641|  26.68  12.860  34.554  29.061 1493.1195 15:12:59.91M
2017-11-08T08:20:05.843Z|I-OCEAN7-304-0616641|  26.68  12.860  34.581  29.087 1493.1503 15:13:05.00M
2017-11-08T08:20:10.650Z|I-OCEAN7-304-0616641|  26.78  12.860  34.587  29.092 1493.1587 15:13:10.06M
2017-11-08T08:20:15.711Z|I-OCEAN7-304-0616641|  26.66  12.860  34.622  29.125 1493.1960 15:13:14.85M
2017-11-08T08:20:20.778Z|I-OCEAN7-304-0616641|  26.72  12.860  34.623  29.126 1493.1969 15:13:19.91M
2017-11-08T08:20:25.842Z|I-OCEAN7-304-0616641|  26.65  12.860  34.584  29.089 1493.1522 15:13:25.00M
2017-11-08T08:20:30.905Z|I-OCEAN7-304-0616641|  26.74  12.860  34.583  29.089 1493.1536 15:13:30.06M
2017-11-08T08:20:35.971Z|I-OCEAN7-304-0616641|  26.69  12.859  34.584  29.089 1493.1522 15:13:35.12M
2017-11-08T08:20:41.036Z|I-OCEAN7-304-0616641|  26.69  12.859  34.637  29.140 1493.2100 15:13:40.19M
2017-11-08T08:20:46.098Z|I-OCEAN7-304-0616641|  26.69  12.859  34.591  29.097 1493.1581 15:13:45.25M
2017-11-08T08:20:51.165Z|I-OCEAN7-304-0616641|  26.69  12.858  34.597  29.102 1493.1641 15:13:50.31M
2017-11-08T08:20:56.229Z|I-OCEAN7-304-0616641|  26.69  12.858  34.520  29.031 1493.0795 15:13:55.38M