2017-11-08T08:18:04.548Z|I-OCEAN7-304-0616641| 26.71 12.855 35.031 29.510 1493.6368 15:11:03.68M 2017-11-08T08:18:09.612Z|I-OCEAN7-304-0616641| 26.71 12.855 35.057 29.535 1493.6652 15:11:08.75M 2017-11-08T08:18:14.679Z|I-OCEAN7-304-0616641| 26.70 12.855 35.050 29.529 1493.6566 15:11:13.81M 2017-11-08T08:18:19.741Z|I-OCEAN7-304-0616641| 26.70 12.855 35.055 29.533 1493.6610 15:11:18.87M 2017-11-08T08:18:24.808Z|I-OCEAN7-304-0616641| 26.70 12.855 35.073 29.550 1493.6808 15:11:23.93M 2017-11-08T08:18:29.872Z|I-OCEAN7-304-0616641| 26.70 12.854 35.043 29.522 1493.6460 15:11:29.02M 2017-11-08T08:18:34.677Z|I-OCEAN7-304-0616641| 26.70 12.854 35.020 29.501 1493.6207 15:11:34.08M 2017-11-08T08:18:39.740Z|I-OCEAN7-304-0616641| 26.69 12.854 34.904 29.393 1493.4926 15:11:38.87M 2017-11-08T08:18:44.806Z|I-OCEAN7-304-0616641| 26.75 12.854 34.761 29.259 1493.3354 15:11:43.94M 2017-11-08T08:18:49.873Z|I-OCEAN7-304-0616641| 26.67 12.854 34.465 28.983 1493.0079 15:11:49.02M 2017-11-08T08:18:54.936Z|I-OCEAN7-304-0616641| 26.74 12.854 34.199 28.735 1492.7168 15:11:54.09M