2017-11-08T08:18:04.548Z|I-OCEAN7-304-0616641|  26.71  12.855  35.031  29.510 1493.6368 15:11:03.68M
2017-11-08T08:18:09.612Z|I-OCEAN7-304-0616641|  26.71  12.855  35.057  29.535 1493.6652 15:11:08.75M
2017-11-08T08:18:14.679Z|I-OCEAN7-304-0616641|  26.70  12.855  35.050  29.529 1493.6566 15:11:13.81M
2017-11-08T08:18:19.741Z|I-OCEAN7-304-0616641|  26.70  12.855  35.055  29.533 1493.6610 15:11:18.87M
2017-11-08T08:18:24.808Z|I-OCEAN7-304-0616641|  26.70  12.855  35.073  29.550 1493.6808 15:11:23.93M
2017-11-08T08:18:29.872Z|I-OCEAN7-304-0616641|  26.70  12.854  35.043  29.522 1493.6460 15:11:29.02M
2017-11-08T08:18:34.677Z|I-OCEAN7-304-0616641|  26.70  12.854  35.020  29.501 1493.6207 15:11:34.08M
2017-11-08T08:18:39.740Z|I-OCEAN7-304-0616641|  26.69  12.854  34.904  29.393 1493.4926 15:11:38.87M
2017-11-08T08:18:44.806Z|I-OCEAN7-304-0616641|  26.75  12.854  34.761  29.259 1493.3354 15:11:43.94M
2017-11-08T08:18:49.873Z|I-OCEAN7-304-0616641|  26.67  12.854  34.465  28.983 1493.0079 15:11:49.02M
2017-11-08T08:18:54.936Z|I-OCEAN7-304-0616641|  26.74  12.854  34.199  28.735 1492.7168 15:11:54.09M