2017-11-08T08:14:02.220Z|I-OCEAN7-304-0616641|  26.72  12.857  34.730  29.228 1493.3075 15:07:01.35M
2017-11-08T08:14:07.283Z|I-OCEAN7-304-0616641|  26.76  12.857  34.769  29.264 1493.3512 15:07:06.41M
2017-11-08T08:14:12.350Z|I-OCEAN7-304-0616641|  26.74  12.857  34.803  29.296 1493.3885 15:07:11.47M
2017-11-08T08:14:17.412Z|I-OCEAN7-304-0616641|  26.70  12.857  34.777  29.272 1493.3586 15:07:16.54M
2017-11-08T08:14:22.479Z|I-OCEAN7-304-0616641|  26.70  12.857  34.767  29.263 1493.3490 15:07:21.60M
2017-11-08T08:14:27.544Z|I-OCEAN7-304-0616641|  26.65  12.857  34.727  29.225 1493.3044 15:07:26.67M
2017-11-08T08:14:32.608Z|I-OCEAN7-304-0616641|  26.74  12.857  34.694  29.194 1493.2697 15:07:31.73M
2017-11-08T08:14:37.673Z|I-OCEAN7-304-0616641|  26.68  12.857  34.645  29.149 1493.2155 15:07:36.79M
2017-11-08T08:14:42.736Z|I-OCEAN7-304-0616641|  26.70  12.858  34.651  29.154 1493.2228 15:07:41.86M
2017-11-08T08:14:47.801Z|I-OCEAN7-304-0616641|  26.74  12.858  34.718  29.217 1493.2969 15:07:46.92M
2017-11-08T08:14:52.866Z|I-OCEAN7-304-0616641|  26.74  12.857  34.817  29.309 1493.4055 15:07:52.00M
2017-11-08T08:14:57.933Z|I-OCEAN7-304-0616641|  26.75  12.858  34.825  29.316 1493.4143 15:07:57.07M