2017-11-08T08:11:00.665Z|I-OCEAN7-304-0616641|  26.71  12.859  34.829  29.318 1493.4213 15:03:59.78M
2017-11-08T08:11:05.471Z|I-OCEAN7-304-0616641|  26.72  12.859  34.829  29.319 1493.4222 15:04:04.84M
2017-11-08T08:11:10.536Z|I-OCEAN7-304-0616641|  26.72  12.859  34.766  29.260 1493.3544 15:04:09.65M
2017-11-08T08:11:15.598Z|I-OCEAN7-304-0616641|  26.75  12.860  34.800  29.291 1493.3922 15:04:14.71M
2017-11-08T08:11:20.403Z|I-OCEAN7-304-0616641|  26.75  12.860  34.800  29.291 1493.3927 15:04:19.77M
2017-11-08T08:11:25.468Z|I-OCEAN7-304-0616641|  26.75  12.860  34.800  29.291 1493.3929 15:04:24.58M
2017-11-08T08:11:30.536Z|I-OCEAN7-304-0616641|  26.75  12.860  34.851  29.339 1493.4489 15:04:29.65M
2017-11-08T08:11:35.598Z|I-OCEAN7-304-0616641|  26.68  12.859  34.916  29.400 1493.5193 15:04:34.71M
2017-11-08T08:11:40.664Z|I-OCEAN7-304-0616641|  26.70  12.859  34.909  29.393 1493.5100 15:04:39.78M
2017-11-08T08:11:45.731Z|I-OCEAN7-304-0616641|  26.79  12.859  34.826  29.316 1493.4200 15:04:44.84M
2017-11-08T08:11:50.796Z|I-OCEAN7-304-0616641|  26.74  12.859  34.860  29.348 1493.4558 15:04:49.91M
2017-11-08T08:11:55.857Z|I-OCEAN7-304-0616641|  26.73  12.859  34.738  29.234 1493.3208 15:04:54.97M