2017-11-08T08:09:04.435Z|I-OCEAN7-304-0616641|  26.73  12.859  34.855  29.343 1493.4509 15:02:03.55M
2017-11-08T08:09:09.503Z|I-OCEAN7-304-0616641|  26.73  12.859  34.888  29.374 1493.4872 15:02:08.61M
2017-11-08T08:09:14.566Z|I-OCEAN7-304-0616641|  26.78  12.859  34.909  29.393 1493.5105 15:02:13.67M
2017-11-08T08:09:19.629Z|I-OCEAN7-304-0616641|  26.76  12.859  34.991  29.471 1493.6014 15:02:18.74M
2017-11-08T08:09:24.696Z|I-OCEAN7-304-0616641|  26.76  12.859  34.949  29.431 1493.5546 15:02:23.80M
2017-11-08T08:09:29.761Z|I-OCEAN7-304-0616641|  26.78  12.859  34.948  29.430 1493.5548 15:02:28.86M
2017-11-08T08:09:34.825Z|I-OCEAN7-304-0616641|  26.72  12.859  34.860  29.348 1493.4568 15:02:33.93M
2017-11-08T08:09:39.630Z|I-OCEAN7-304-0616641|  26.78  12.859  34.871  29.358 1493.4685 15:02:39.01M
2017-11-08T08:09:44.692Z|I-OCEAN7-304-0616641|  26.76  12.859  34.905  29.390 1493.5067 15:02:43.80M
2017-11-08T08:09:49.759Z|I-OCEAN7-304-0616641|  26.76  12.859  34.905  29.390 1493.5057 15:02:48.86M
2017-11-08T08:09:54.826Z|I-OCEAN7-304-0616641|  26.76  12.859  34.839  29.328 1493.4336 15:02:53.93M
2017-11-08T08:09:59.889Z|I-OCEAN7-304-0616641|  26.72  12.859  34.881  29.368 1493.4799 15:02:59.01M