2017-11-08T08:07:03.403Z|I-OCEAN7-304-0616641|  26.83  12.862  34.719  29.214 1493.3109 15:00:02.51M
2017-11-08T08:07:08.466Z|I-OCEAN7-304-0616641|  26.78  12.862  34.608  29.110 1493.1882 15:00:07.57M
2017-11-08T08:07:13.532Z|I-OCEAN7-304-0616641|  26.78  12.862  34.515  29.023 1493.0853 15:00:12.63M
2017-11-08T08:07:18.593Z|I-OCEAN7-304-0616641|  26.79  12.862  34.437  28.950 1492.9991 15:00:17.70M
2017-11-08T08:07:23.661Z|I-OCEAN7-304-0616641|  26.82  12.863  34.475  28.986 1493.0427 15:00:22.76M
2017-11-08T08:07:28.726Z|I-OCEAN7-304-0616641|  26.75  12.862  34.363  28.881 1492.9170 15:00:27.82M
2017-11-08T08:07:33.791Z|I-OCEAN7-304-0616641|  26.79  12.862  34.362  28.881 1492.9170 15:00:32.89M
2017-11-08T08:07:38.854Z|I-OCEAN7-304-0616641|  26.78  12.862  34.414  28.930 1492.9728 15:00:37.95M
2017-11-08T08:07:43.919Z|I-OCEAN7-304-0616641|  26.81  12.861  34.518  29.026 1493.0865 15:00:43.03M
2017-11-08T08:07:48.985Z|I-OCEAN7-304-0616641|  26.74  12.861  34.518  29.027 1493.0839 15:00:48.10M
2017-11-08T08:07:54.046Z|I-OCEAN7-304-0616641|  26.76  12.861  34.467  28.980 1493.0281 15:00:53.16M
2017-11-08T08:07:59.113Z|I-OCEAN7-304-0616641|  26.75  12.861  34.503  29.013 1493.0673 15:00:58.22M