2017-11-08T08:03:00.291Z|I-OCEAN7-304-0616641|  26.70  12.866  34.487  28.994 1493.0613 14:55:59.38M
2017-11-08T08:03:05.357Z|I-OCEAN7-304-0616641|  26.79  12.865  34.503  29.010 1493.0801 14:56:04.45M
2017-11-08T08:03:10.420Z|I-OCEAN7-304-0616641|  26.72  12.865  34.528  29.033 1493.1052 14:56:09.51M
2017-11-08T08:03:15.486Z|I-OCEAN7-304-0616641|  26.78  12.865  34.582  29.083 1493.1654 14:56:14.58M
2017-11-08T08:03:20.550Z|I-OCEAN7-304-0616641|  26.70  12.865  34.550  29.054 1493.1290 14:56:19.64M
2017-11-08T08:03:25.614Z|I-OCEAN7-304-0616641|  26.77  12.864  34.498  29.005 1493.0713 14:56:24.70M
2017-11-08T08:03:30.681Z|I-OCEAN7-304-0616641|  26.86  12.864  34.488  28.997 1493.0607 14:56:29.77M
2017-11-08T08:03:35.744Z|I-OCEAN7-304-0616641|  26.75  12.863  34.513  29.021 1493.0857 14:56:34.83M
2017-11-08T08:03:40.808Z|I-OCEAN7-304-0616641|  26.75  12.863  34.587  29.089 1493.1656 14:56:39.89M
2017-11-08T08:03:45.872Z|I-OCEAN7-304-0616641|  26.75  12.863  34.586  29.089 1493.1653 14:56:44.96M
2017-11-08T08:03:50.939Z|I-OCEAN7-304-0616641|  26.75  12.862  34.522  29.030 1493.0933 14:56:50.04M
2017-11-08T08:03:56.005Z|I-OCEAN7-304-0616641|  26.76  12.862  34.487  28.997 1493.0521 14:56:55.11M