2017-11-08T08:01:03.802Z|I-OCEAN7-304-0616641|  26.80  12.865  34.373  28.890 1492.9352 14:54:02.88M
2017-11-08T08:01:08.864Z|I-OCEAN7-304-0616641|  26.82  12.867  34.414  28.926 1492.9860 14:54:07.94M
2017-11-08T08:01:13.929Z|I-OCEAN7-304-0616641|  26.82  12.866  34.451  28.960 1493.0249 14:54:13.03M
2017-11-08T08:01:18.994Z|I-OCEAN7-304-0616641|  26.82  12.861  34.509  29.018 1493.0756 14:54:18.09M
2017-11-08T08:01:24.060Z|I-OCEAN7-304-0616641|  26.82  12.861  34.534  29.042 1493.1027 14:54:23.15M
2017-11-08T08:01:29.123Z|I-OCEAN7-304-0616641|  26.81  12.861  34.475  28.987 1493.0378 14:54:28.22M
2017-11-08T08:01:34.186Z|I-OCEAN7-304-0616641|  26.81  12.861  34.536  29.044 1493.1046 14:54:33.28M
2017-11-08T08:01:39.253Z|I-OCEAN7-304-0616641|  26.81  12.861  34.569  29.075 1493.1412 14:54:38.34M
2017-11-08T08:01:44.319Z|I-OCEAN7-304-0616641|  26.80  12.861  34.641  29.142 1493.2207 14:54:43.41M
2017-11-08T08:01:49.383Z|I-OCEAN7-304-0616641|  26.82  12.861  34.673  29.172 1493.2567 14:54:48.47M
2017-11-08T08:01:54.448Z|I-OCEAN7-304-0616641|  26.80  12.861  34.521  29.030 1493.0890 14:54:53.53M
2017-11-08T08:01:59.514Z|I-OCEAN7-304-0616641|  26.80  12.861  34.376  28.894 1492.9293 14:54:58.60M