2017-11-08T07:58:01.469Z|I-OCEAN7-304-0616641| 26.81 12.864 34.522 29.028 1493.0978 14:51:00.54M 2017-11-08T07:58:06.532Z|I-OCEAN7-304-0616641| 26.76 12.865 34.586 29.088 1493.1697 14:51:05.61M 2017-11-08T07:58:11.595Z|I-OCEAN7-304-0616641| 26.84 12.865 34.633 29.131 1493.2239 14:51:10.67M 2017-11-08T07:58:16.659Z|I-OCEAN7-304-0616641| 26.76 12.866 34.519 29.025 1493.0981 14:51:15.73M 2017-11-08T07:58:21.725Z|I-OCEAN7-304-0616641| 26.76 12.866 34.519 29.024 1493.0978 14:51:20.79M 2017-11-08T07:58:26.789Z|I-OCEAN7-304-0616641| 26.76 12.866 34.525 29.030 1493.1040 14:51:25.86M 2017-11-08T07:58:31.857Z|I-OCEAN7-304-0616641| 26.76 12.866 34.525 29.030 1493.1047 14:51:30.92M 2017-11-08T07:58:36.920Z|I-OCEAN7-304-0616641| 26.76 12.866 34.454 28.964 1493.0276 14:51:36.01M 2017-11-08T07:58:41.987Z|I-OCEAN7-304-0616641| 26.77 12.866 34.507 29.013 1493.0854 14:51:41.07M 2017-11-08T07:58:47.051Z|I-OCEAN7-304-0616641| 26.77 12.866 34.550 29.052 1493.1337 14:51:46.14M 2017-11-08T07:58:52.116Z|I-OCEAN7-304-0616641| 26.77 12.867 34.559 29.061 1493.1448 14:51:51.20M 2017-11-08T07:58:57.178Z|I-OCEAN7-304-0616641| 26.77 12.866 34.560 29.062 1493.1448 14:51:56.26M