2017-11-08T07:58:01.469Z|I-OCEAN7-304-0616641|  26.81  12.864  34.522  29.028 1493.0978 14:51:00.54M
2017-11-08T07:58:06.532Z|I-OCEAN7-304-0616641|  26.76  12.865  34.586  29.088 1493.1697 14:51:05.61M
2017-11-08T07:58:11.595Z|I-OCEAN7-304-0616641|  26.84  12.865  34.633  29.131 1493.2239 14:51:10.67M
2017-11-08T07:58:16.659Z|I-OCEAN7-304-0616641|  26.76  12.866  34.519  29.025 1493.0981 14:51:15.73M
2017-11-08T07:58:21.725Z|I-OCEAN7-304-0616641|  26.76  12.866  34.519  29.024 1493.0978 14:51:20.79M
2017-11-08T07:58:26.789Z|I-OCEAN7-304-0616641|  26.76  12.866  34.525  29.030 1493.1040 14:51:25.86M
2017-11-08T07:58:31.857Z|I-OCEAN7-304-0616641|  26.76  12.866  34.525  29.030 1493.1047 14:51:30.92M
2017-11-08T07:58:36.920Z|I-OCEAN7-304-0616641|  26.76  12.866  34.454  28.964 1493.0276 14:51:36.01M
2017-11-08T07:58:41.987Z|I-OCEAN7-304-0616641|  26.77  12.866  34.507  29.013 1493.0854 14:51:41.07M
2017-11-08T07:58:47.051Z|I-OCEAN7-304-0616641|  26.77  12.866  34.550  29.052 1493.1337 14:51:46.14M
2017-11-08T07:58:52.116Z|I-OCEAN7-304-0616641|  26.77  12.867  34.559  29.061 1493.1448 14:51:51.20M
2017-11-08T07:58:57.178Z|I-OCEAN7-304-0616641|  26.77  12.866  34.560  29.062 1493.1448 14:51:56.26M