2017-11-08T07:56:04.978Z|I-OCEAN7-304-0616641|  26.79  12.868  34.561  29.062 1493.1517 14:49:04.06M
2017-11-08T07:56:10.043Z|I-OCEAN7-304-0616641|  26.87  12.869  34.572  29.071 1493.1652 14:49:09.12M
2017-11-08T07:56:15.104Z|I-OCEAN7-304-0616641|  26.82  12.869  34.460  28.967 1493.0408 14:49:14.19M
2017-11-08T07:56:20.170Z|I-OCEAN7-304-0616641|  26.82  12.865  34.400  28.913 1492.9661 14:49:19.25M
2017-11-08T07:56:25.235Z|I-OCEAN7-304-0616641|  26.82  12.865  34.360  28.877 1492.9215 14:49:24.31M
2017-11-08T07:56:30.301Z|I-OCEAN7-304-0616641|  26.82  12.865  34.360  28.876 1492.9210 14:49:29.37M
2017-11-08T07:56:35.366Z|I-OCEAN7-304-0616641|  26.82  12.865  34.412  28.925 1492.9784 14:49:34.44M
2017-11-08T07:56:40.431Z|I-OCEAN7-304-0616641|  26.81  12.865  34.438  28.950 1493.0077 14:49:39.50M
2017-11-08T07:56:45.494Z|I-OCEAN7-304-0616641|  26.78  12.865  34.282  28.804 1492.8345 14:49:44.57M
2017-11-08T07:56:50.561Z|I-OCEAN7-304-0616641|  26.71  12.864  34.282  28.804 1492.8320 14:49:49.63M
2017-11-08T07:56:55.625Z|I-OCEAN7-304-0616641|  26.80  12.864  34.305  28.826 1492.8574 14:49:54.69M