2017-11-08T07:54:03.422Z|I-OCEAN7-304-0616641|  26.81  12.867  34.052  28.588 1492.5868 14:47:02.49M
2017-11-08T07:54:08.488Z|I-OCEAN7-304-0616641|  26.83  12.867  34.093  28.626 1492.6328 14:47:07.55M
2017-11-08T07:54:13.554Z|I-OCEAN7-304-0616641|  26.79  12.867  34.134  28.665 1492.6787 14:47:12.62M
2017-11-08T07:54:18.612Z|I-OCEAN7-304-0616641|  26.83  12.868  34.292  28.811 1492.8535 14:47:17.68M
2017-11-08T07:54:23.680Z|I-OCEAN7-304-0616641|  26.83  12.868  34.291  28.810 1492.8530 14:47:22.74M
2017-11-08T07:54:28.745Z|I-OCEAN7-304-0616641|  26.81  12.868  34.231  28.754 1492.7863 14:47:27.80M
2017-11-08T07:54:33.811Z|I-OCEAN7-304-0616641|  26.80  12.868  34.185  28.711 1492.7367 14:47:32.87M
2017-11-08T07:54:38.877Z|I-OCEAN7-304-0616641|  26.77  12.868  34.215  28.739 1492.7695 14:47:37.93M
2017-11-08T07:54:43.939Z|I-OCEAN7-304-0616641|  26.77  12.868  34.158  28.686 1492.7065 14:47:43.02M
2017-11-08T07:54:49.002Z|I-OCEAN7-304-0616641|  26.77  12.868  34.149  28.678 1492.6967 14:47:48.08M
2017-11-08T07:54:54.070Z|I-OCEAN7-304-0616641|  26.76  12.868  34.152  28.681 1492.6998 14:47:53.14M
2017-11-08T07:54:59.134Z|I-OCEAN7-304-0616641|  26.77  12.868  34.171  28.699 1492.7207 14:47:58.21M