2017-11-08T07:52:01.867Z|I-OCEAN7-304-0616641|  26.78  12.867  33.872  28.421 1492.3892 14:45:00.92M
2017-11-08T07:52:06.930Z|I-OCEAN7-304-0616641|  26.80  12.867  33.789  28.344 1492.2976 14:45:06.00M
2017-11-08T07:52:11.997Z|I-OCEAN7-304-0616641|  26.80  12.866  33.701  28.262 1492.2002 14:45:11.06M
2017-11-08T07:52:17.061Z|I-OCEAN7-304-0616641|  26.81  12.866  33.802  28.357 1492.3108 14:45:16.13M
2017-11-08T07:52:22.125Z|I-OCEAN7-304-0616641|  26.81  12.866  33.873  28.423 1492.3877 14:45:21.19M
2017-11-08T07:52:27.191Z|I-OCEAN7-304-0616641|  26.81  12.865  33.910  28.458 1492.4276 14:45:26.25M
2017-11-08T07:52:32.257Z|I-OCEAN7-304-0616641|  26.82  12.866  33.933  28.479 1492.4532 14:45:31.32M
2017-11-08T07:52:37.322Z|I-OCEAN7-304-0616641|  26.76  12.866  33.969  28.512 1492.4922 14:45:36.38M
2017-11-08T07:52:42.386Z|I-OCEAN7-304-0616641|  26.85  12.866  34.095  28.629 1492.6334 14:45:41.45M
2017-11-08T07:52:47.452Z|I-OCEAN7-304-0616641|  26.77  12.867  34.003  28.543 1492.5319 14:45:46.51M
2017-11-08T07:52:52.515Z|I-OCEAN7-304-0616641|  26.84  12.867  34.064  28.600 1492.6013 14:45:51.57M
2017-11-08T07:52:57.579Z|I-OCEAN7-304-0616641|  26.84  12.867  34.072  28.607 1492.6113 14:45:56.64M