2017-11-08T07:50:00.832Z|I-OCEAN7-304-0616641|  26.75  12.870  34.426  28.934 1493.0048 14:42:59.87M
2017-11-08T07:50:05.897Z|I-OCEAN7-304-0616641|  26.81  12.869  34.425  28.934 1493.0037 14:43:04.94M
2017-11-08T07:50:10.962Z|I-OCEAN7-304-0616641|  26.82  12.869  34.442  28.950 1493.0208 14:43:10.02M
2017-11-08T07:50:16.024Z|I-OCEAN7-304-0616641|  26.82  12.868  34.442  28.950 1493.0193 14:43:15.09M
2017-11-08T07:50:21.092Z|I-OCEAN7-304-0616641|  26.82  12.868  34.441  28.950 1493.0177 14:43:20.15M
2017-11-08T07:50:26.156Z|I-OCEAN7-304-0616641|  26.79  12.867  34.444  28.954 1493.0200 14:43:25.21M
2017-11-08T07:50:31.220Z|I-OCEAN7-304-0616641|  26.79  12.867  34.445  28.954 1493.0195 14:43:30.28M
2017-11-08T07:50:36.286Z|I-OCEAN7-304-0616641|  26.78  12.867  34.362  28.877 1492.9269 14:43:35.34M
2017-11-08T07:50:41.352Z|I-OCEAN7-304-0616641|  26.78  12.866  34.390  28.904 1492.9574 14:43:40.41M
2017-11-08T07:50:46.418Z|I-OCEAN7-304-0616641|  26.85  12.866  34.475  28.983 1493.0522 14:43:45.47M
2017-11-08T07:50:51.482Z|I-OCEAN7-304-0616641|  26.80  12.867  34.409  28.921 1492.9788 14:43:50.54M
2017-11-08T07:50:56.544Z|I-OCEAN7-304-0616641|  26.82  12.867  34.453  28.962 1493.0295 14:43:55.60M