2017-11-08T07:45:02.529Z|I-OCEAN7-304-0616641| 26.84 12.874 34.340 28.852 1492.9224 14:38:01.56M 2017-11-08T07:45:07.597Z|I-OCEAN7-304-0616641| 26.82 12.874 34.409 28.915 1492.9987 14:38:06.63M 2017-11-08T07:45:12.660Z|I-OCEAN7-304-0616641| 26.81 12.874 34.319 28.831 1492.9001 14:38:11.69M 2017-11-08T07:45:17.723Z|I-OCEAN7-304-0616641| 26.81 12.874 34.238 28.756 1492.8112 14:38:16.75M 2017-11-08T07:45:22.789Z|I-OCEAN7-304-0616641| 26.81 12.874 34.239 28.757 1492.8119 14:38:21.82M 2017-11-08T07:45:27.858Z|I-OCEAN7-304-0616641| 26.81 12.874 34.253 28.770 1492.8267 14:38:26.88M 2017-11-08T07:45:32.919Z|I-OCEAN7-304-0616641| 26.76 12.874 34.291 28.805 1492.8673 14:38:31.95M 2017-11-08T07:45:37.985Z|I-OCEAN7-304-0616641| 26.75 12.874 34.372 28.881 1492.9563 14:38:37.03M 2017-11-08T07:45:43.049Z|I-OCEAN7-304-0616641| 26.81 12.874 34.328 28.840 1492.9094 14:38:42.10M 2017-11-08T07:45:47.855Z|I-OCEAN7-304-0616641| 26.79 12.874 34.278 28.793 1492.8533 14:38:47.16M 2017-11-08T07:45:52.918Z|I-OCEAN7-304-0616641| 26.77 12.874 34.338 28.849 1492.9181 14:38:51.95M 2017-11-08T07:45:57.984Z|I-OCEAN7-304-0616641| 26.77 12.873 34.346 28.857 1492.9261 14:38:57.03M